Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.620	1.380	1.400	2,519,060	-0.17(-10.83%)
Sep 28, 2023	1.500	1.590	1.500	1.570	879,457	+0.05(+3.29%)
Sep 27, 2023	1.570	1.610	1.500	1.520	1,356,042	-0.06(-3.80%)
Sep 26, 2023	1.580	1.600	1.520	1.580	941,099	-0.02(-1.25%)
Sep 25, 2023	1.640	1.680	1.580	1.600	1,572,578	-0.06(-3.61%)
Sep 22, 2023	1.780	1.810	1.650	1.660	1,416,778	-0.08(-4.60%)
Sep 21, 2023	1.750	1.800	1.700	1.740	1,444,678	-0.03(-1.69%)
Sep 20, 2023	1.860	1.920	1.770	1.770	3,176,704	-0.09(-4.84%)
Sep 19, 2023	1.680	1.980	1.550	1.860	8,396,272	+0.17(+10.06%)
Sep 18, 2023	1.900	1.980	1.680	1.690	3,834,900	-0.23(-11.98%)
Sep 15, 2023	2.180	2.180	1.870	1.920	8,698,580	-0.26(-11.93%)
Sep 14, 2023	2.240	2.330	2.150	2.180	2,030,104	-0.08(-3.54%)
Sep 13, 2023	2.290	2.340	2.240	2.260	1,481,210	-0.06(-2.59%)
Sep 12, 2023	2.280	2.340	2.230	2.320	1,822,434	+0.04(+1.75%)
Sep 11, 2023	2.360	2.380	2.250	2.280	2,524,154	-0.14(-5.79%)
Sep 08, 2023	2.350	2.445	2.295	2.420	2,296,464	+0.06(+2.54%)
Sep 07, 2023	2.330	2.425	2.212	2.360	3,059,770	-0.06(-2.48%)
Sep 06, 2023	2.300	2.450	2.250	2.420	2,960,684	+0.08(+3.42%)
Sep 05, 2023	2.500	2.500	2.250	2.340	2,554,781	-0.16(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.