Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.1350	0.1350		0	+0.00(+0.00%)
Aug 06, 2019	0.1885	0.2150	0.1661	0.1711	7,975,789	-0.01(-4.94%)
Aug 05, 2019	0.1700	0.1900	0.1600	0.1800	3,845,530	+0.01(+5.88%)
Aug 02, 2019	0.1768	0.1900	0.1680	0.1700	3,658,600	-0.02(-9.24%)
Aug 01, 2019	0.1600	0.1947	0.1590	0.1873	5,209,918	+0.03(+17.06%)
Jul 31, 2019	0.1700	0.1722	0.1580	0.1600	7,652,041	-0.03(-16.67%)
Jul 30, 2019	0.1890	0.2040	0.1816	0.1920	1,351,497	+0.00(+2.13%)
Jul 29, 2019	0.1900	0.2025	0.1861	0.1880	1,184,931	-0.00(-2.08%)
Jul 26, 2019	0.2040	0.2040	0.1860	0.1920	1,420,000	-0.01(-4.00%)
Jul 25, 2019	0.2000	0.2200	0.1900	0.2000	1,452,463	-0.00(-0.79%)
Jul 24, 2019	0.1955	0.2077	0.1900	0.2016	5,220,532	+0.01(+3.28%)
Jul 23, 2019	0.2149	0.2150	0.1952	0.1952	1,353,239	-0.01(-6.06%)
Jul 22, 2019	0.2000	0.2150	0.1950	0.2078	2,885,933	+0.01(+7.67%)
Jul 19, 2019	0.2070	0.2070	0.1850	0.1930	1,937,700	+0.00(+1.05%)
Jul 18, 2019	0.2110	0.2189	0.1850	0.1910	4,354,764	-0.03(-13.18%)
Jul 17, 2019	0.2300	0.2300	0.2200	0.2200	3,778,728	-0.01(-4.35%)
Jul 16, 2019	0.2800	0.2800	0.2200	0.2300	3,306,548	-0.02(-8.00%)
Jul 15, 2019	0.2200	0.2800	0.2200	0.2500	7,390,063	+0.03(+13.17%)
Jul 12, 2019	0.2060	0.2500	0.1960	0.2209	7,378,600	+0.02(+11.45%)
Jul 11, 2019	0.2135	0.2150	0.1950	0.1982	3,763,402	-0.02(-8.62%)
Jul 10, 2019	0.2184	0.2350	0.2050	0.2169	2,912,532	-0.00(-1.86%)
Jul 09, 2019	0.2248	0.2400	0.2101	0.2210	4,413,757	-0.03(-11.85%)
Jul 08, 2019	0.2846	0.3400	0.2357	0.2507	18,624,496	-0.01(-5.43%)
Jul 05, 2019	0.1870	0.3100	0.1847	0.2651	20,440,000	+0.08(+43.45%)
Jul 03, 2019	0.1700	0.1974	0.1650	0.1848	3,675,200	+0.03(+16.37%)
Jul 02, 2019	0.1860	0.1890	0.1569	0.1588	3,841,061	-0.03(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.