Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.765 | 0 | -0.01(-0.34%) | |||
Sep 27, 2019 | 1.771 | 0 | -0.02(-1.01%) | |||
Sep 26, 2019 | 1.789 | 0 | -0.03(-1.60%) | |||
Sep 25, 2019 | 1.818 | 0 | +0.02(+1.34%) | |||
Sep 24, 2019 | 1.794 | 0 | -0.02(-0.88%) | |||
Sep 23, 2019 | 1.810 | 0 | -0.03(-1.58%) | |||
Sep 20, 2019 | 1.839 | 0 | -0.05(-2.49%) | |||
Sep 19, 2019 | 1.886 | 0 | +0.01(+0.80%) | |||
Sep 18, 2019 | 1.871 | 0 | +0.02(+0.86%) | |||
Sep 17, 2019 | 1.855 | 0 | -0.01(-0.70%) | |||
Sep 16, 2019 | 1.868 | 0 | -0.00(-0.27%) | |||
Sep 13, 2019 | 1.873 | 0 | +0.05(+2.69%) | |||
Sep 12, 2019 | 1.824 | 0 | +0.03(+1.90%) | |||
Sep 11, 2019 | 1.790 | 0 | -0.03(-1.65%) | |||
Sep 10, 2019 | 1.820 | 0 | +0.06(+3.12%) | |||
Sep 09, 2019 | 1.765 | 0 | +0.02(+0.91%) | |||
Sep 06, 2019 | 1.749 | 0 | -0.01(-0.34%) | |||
Sep 05, 2019 | 1.755 | 0 | +0.05(+3.24%) | |||
Sep 04, 2019 | 1.700 | 0 | -0.05(-2.69%) | |||
Sep 03, 2019 | 1.747 | 0 | -0.03(-1.47%) | |||
Sep 02, 2019 | 1.773 | 0 | +0.00(+0.00%) | |||
Aug 30, 2019 | 1.773 | 0 | +0.01(+0.57%) | |||
Aug 29, 2019 | 1.763 | 0 | +0.01(+0.57%) | |||
Aug 28, 2019 | 1.753 | 0 | -0.00(-0.11%) | |||
Aug 27, 2019 | 1.755 | 0 | +0.00(+0.00%) | |||
Aug 26, 2019 | 1.755 | 0 | +0.02(+1.04%) | |||
Aug 23, 2019 | 1.737 | 0 | -0.06(-3.23%) | |||
Aug 22, 2019 | 1.795 | 0 | +0.02(+0.90%) | |||
Aug 21, 2019 | 1.779 | 0 | +0.05(+2.83%) | |||
Aug 20, 2019 | 1.730 | 0 | -0.02(-1.31%) | |||
Aug 19, 2019 | 1.753 | 0 | +0.04(+2.10%) | |||
Aug 16, 2019 | 1.717 | 0 | +0.01(+0.29%) | |||
Aug 15, 2019 | 1.712 | 0 | -0.07(-4.09%) | |||
Aug 14, 2019 | 1.785 | 0 | -0.08(-4.08%) | |||
Aug 13, 2019 | 1.861 | 0 | +0.09(+4.96%) | |||
Aug 12, 2019 | 1.773 | 0 | -0.02(-1.28%) | |||
Aug 09, 2019 | 1.796 | 0 | +0.01(+0.28%) | |||
Aug 08, 2019 | 1.791 | 0 | +0.01(+0.39%) | |||
Aug 07, 2019 | 1.784 | 0 | -0.03(-1.71%) | |||
Aug 06, 2019 | 1.815 | 0 | +0.01(+0.72%) | |||
Aug 05, 2019 | 1.802 | 0 | -0.06(-3.22%) | |||
Aug 02, 2019 | 1.862 | 0 | -0.05(-2.46%) | |||
Aug 01, 2019 | 1.909 | 0 | -0.09(-4.45%) | |||
Jul 31, 2019 | 1.998 | 0 | +0.02(+0.81%) | |||
Jul 30, 2019 | 1.982 | 0 | -0.01(-0.40%) | |||
Jul 29, 2019 | 1.990 | 0 | -0.01(-0.30%) | |||
Jul 26, 2019 | 1.996 | 0 | +0.00(+0.25%) | |||
Jul 25, 2019 | 1.991 | 0 | +0.02(+0.81%) | |||
Jul 24, 2019 | 1.975 | 0 | +0.00(+0.00%) | |||
Jul 23, 2019 | 1.975 | 0 | +0.02(+1.18%) | |||
Jul 22, 2019 | 1.952 | 0 | +0.01(+0.67%) | |||
Jul 19, 2019 | 1.939 | 0 | +0.05(+2.81%) | |||
Jul 18, 2019 | 1.886 | 0 | -0.06(-2.98%) | |||
Jul 17, 2019 | 1.944 | 0 | -0.03(-1.47%) | |||
Jul 16, 2019 | 1.973 | 0 | -0.00(-0.05%) | |||
Jul 15, 2019 | 1.974 | 0 | +0.01(+0.41%) | |||
Jul 14, 2019 | 1.966 | 0 | +0.00(+0.00%) | |||
Jul 12, 2019 | 1.966 | 0 | -0.02(-0.81%) | |||
Jul 11, 2019 | 1.982 | 0 | +0.04(+1.90%) | |||
Jul 10, 2019 | 1.945 | 0 | -0.08(-3.76%) | |||
Jul 09, 2019 | 2.021 | 0 | +0.02(+0.80%) | |||
Jul 08, 2019 | 2.005 | 0 | +0.01(+0.75%) | |||
Jul 07, 2019 | 1.990 | 0 | +0.00(+0.00%) | |||
Jul 05, 2019 | 1.990 | 0 | +0.06(+3.38%) | |||
Jul 03, 2019 | 1.925 | 0 | +0.00(+0.00%) | |||
Jul 02, 2019 | 1.925 | 0 | -0.02(-0.93%) |