Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.65	13.79	12.65	13.78	43,135,276	+0.81(+6.21%)
Sep 29, 2008	13.53	13.57	12.54	12.97	85,220,776	-0.95(-6.83%)
Sep 26, 2008	14.08	14.23	13.64	13.92	0	-0.57(-3.96%)
Sep 25, 2008	14.76	14.92	14.48	14.50	26,527,006	-0.24(-1.64%)
Sep 24, 2008	15.05	15.20	14.70	14.74	27,330,008	-0.27(-1.82%)
Sep 23, 2008	14.78	15.14	14.39	15.01	48,806,736	+0.39(+2.64%)
Sep 22, 2008	15.47	15.48	14.56	14.63	51,541,480	-0.99(-6.31%)
Sep 19, 2008	15.94	15.97	15.04	15.61	0	+0.60(+3.99%)
Sep 18, 2008	14.41	15.09	13.10	15.01	93,724,184	+0.63(+4.38%)
Sep 17, 2008	14.77	15.25	14.36	14.38	75,201,192	-0.51(-3.41%)
Sep 16, 2008	14.95	15.48	14.59	14.89	92,563,240	-0.68(-4.37%)
Sep 15, 2008	15.41	15.93	15.32	15.57	43,146,344	-0.51(-3.17%)
Sep 12, 2008	15.69	16.08	15.54	16.08	31,462,492	+0.16(+0.99%)
Sep 11, 2008	15.13	16.01	15.05	15.92	52,505,984	+0.43(+2.77%)
Sep 10, 2008	15.10	15.69	14.95	15.49	48,946,384	+0.35(+2.30%)
Sep 09, 2008	15.79	15.79	15.08	15.15	55,427,680	-0.59(-3.72%)
Sep 08, 2008	16.50	16.67	15.41	15.73	63,133,908	-0.37(-2.31%)
Sep 05, 2008	15.70	16.15	15.54	16.10	0	+0.28(+1.79%)
Sep 04, 2008	16.27	16.30	15.65	15.82	41,964,864	-0.57(-3.49%)
Sep 03, 2008	16.73	16.91	16.17	16.39	39,436,972	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.