Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	168.19	169.34	166.02	166.02	17,196,234	-1.92(-1.14%)
Sep 27, 2019	170.55	170.68	166.36	167.94	9,642,864	-1.59(-0.94%)
Sep 26, 2019	169.54	170.31	168.53	169.54	10,804,093	+0.36(+0.21%)
Sep 25, 2019	167.75	169.56	166.39	169.18	8,110,817	+0.77(+0.46%)
Sep 24, 2019	169.98	171.03	167.37	168.41	10,799,483	-0.42(-0.25%)
Sep 23, 2019	166.88	169.15	166.78	168.82	9,155,395	+0.82(+0.49%)
Sep 20, 2019	171.23	171.45	167.90	168.00	13,402,080	-1.83(-1.08%)
Sep 19, 2019	170.07	171.24	169.50	169.84	7,282,328	+0.65(+0.38%)
Sep 18, 2019	170.93	171.01	166.81	169.19	10,109,625	-1.12(-0.66%)
Sep 17, 2019	170.68	172.06	168.95	170.31	6,154,269	+0.33(+0.19%)
Sep 16, 2019	170.04	171.03	169.40	169.98	4,406,817	-1.12(-0.65%)
Sep 13, 2019	172.43	172.55	169.90	171.10	6,323,243	-0.69(-0.40%)
Sep 12, 2019	170.70	173.17	170.53	171.79	8,027,129	+2.90(+1.71%)
Sep 11, 2019	171.23	171.74	168.38	168.89	9,435,784	-1.32(-0.78%)
Sep 10, 2019	173.17	173.45	167.76	170.21	15,804,248	-5.02(-2.86%)
Sep 09, 2019	180.41	180.54	173.26	175.23	7,550,856	-4.04(-2.26%)
Sep 06, 2019	178.31	180.21	178.13	179.28	8,279,002	+0.97(+0.55%)
Sep 05, 2019	177.34	179.22	177.00	178.30	6,617,230	+2.86(+1.63%)
Sep 04, 2019	174.60	175.86	173.78	175.44	4,319,203	+2.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.