Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.14	25.56	25.01	25.56	17,447	+0.27(+1.08%)
Sep 27, 2002	25.89	25.89	25.19	25.29	5,744,822	-0.52(-2.00%)
Sep 26, 2002	25.72	25.80	25.66	25.80	16,808	+0.00(+0.00%)
Sep 25, 2002	25.32	25.80	25.28	25.80	65,852	+0.48(+1.89%)
Sep 24, 2002	24.82	25.71	24.82	25.32	12,553	+0.50(+2.01%)
Sep 23, 2002	24.86	24.89	24.72	24.82	12,127	-0.18(-0.71%)
Sep 20, 2002	25.00	25.12	24.82	25.00	15,319	+0.14(+0.57%)
Sep 19, 2002	25.29	25.29	24.86	24.86	26,170	-0.43(-1.71%)
Sep 18, 2002	25.57	25.61	25.29	25.29	13,723	-0.13(-0.52%)
Sep 17, 2002	25.57	25.85	25.40	25.43	12,127	-0.09(-0.37%)
Sep 16, 2002	25.53	25.56	25.38	25.52	8,085	-0.13(-0.51%)
Sep 13, 2002	25.72	25.80	25.52	25.65	6,595	-0.12(-0.47%)
Sep 12, 2002	26.44	26.44	25.76	25.77	574,482	-0.76(-2.87%)
Sep 11, 2002	26.95	27.07	26.46	26.54	17,447	-0.35(-1.29%)
Sep 10, 2002	26.65	27.26	26.65	26.88	18,191	+0.24(+0.92%)
Sep 09, 2002	26.79	26.79	25.76	26.64	35,851	-0.15(-0.56%)
Sep 06, 2002	27.64	27.66	26.79	26.79	12,447	-0.85(-3.06%)
Sep 05, 2002	28.34	28.34	27.64	27.64	6,063	-0.56(-2.00%)
Sep 04, 2002	28.11	28.20	27.92	28.20	3,085	+0.09(+0.33%)
Sep 03, 2002	28.90	28.90	28.11	28.11	7,021	-0.80(-2.76%)
Aug 30, 2002	28.87	29.11	28.81	28.90	5,212	-0.03(-0.10%)
Aug 29, 2002	28.91	28.93	28.81	28.93	1,595	+0.07(+0.23%)
Aug 28, 2002	28.81	28.94	28.81	28.87	7,978	+0.05(+0.16%)
Aug 27, 2002	29.37	29.37	28.82	28.82	15,532	-0.51(-1.73%)
Aug 26, 2002	28.71	29.33	28.39	29.33	8,404	+0.71(+2.46%)
Aug 23, 2002	29.28	29.28	28.62	28.62	8,830	-0.66(-2.25%)
Aug 22, 2002	29.14	29.47	28.74	29.28	25,745	+0.16(+0.55%)
Aug 21, 2002	29.04	29.12	28.73	29.12	968,109	+0.23(+0.81%)
Aug 20, 2002	29.23	29.33	28.88	28.89	10,319	+0.12(+0.42%)
Aug 16, 2002	28.29	28.90	28.29	28.76	25,532	+0.57(+2.03%)
Aug 15, 2002	27.92	28.19	27.64	28.19	18,936	+0.18(+0.64%)
Aug 14, 2002	29.42	29.42	27.45	28.01	38,405	-1.03(-3.56%)
Aug 13, 2002	29.57	29.57	29.05	29.05	4,468	-0.47(-1.59%)
Aug 12, 2002	29.56	29.69	29.52	29.52	1,170	-0.14(-0.48%)
Aug 07, 2002	29.61	29.84	29.52	29.66	6,489	+0.42(+1.45%)
Aug 06, 2002	28.43	29.23	28.43	29.23	8,298	+1.02(+3.63%)
Aug 05, 2002	27.87	28.46	27.64	28.21	31,915	+0.29(+1.04%)
Aug 02, 2002	29.80	29.89	27.92	27.92	36,703	-1.97(-6.60%)
Aug 01, 2002	30.50	30.65	29.66	29.89	11,915	-0.61(-2.00%)
Jul 31, 2002	30.04	31.24	30.04	30.50	35,426	+0.47(+1.56%)
Jul 30, 2002	30.36	30.36	30.03	30.03	13,723	-0.28(-0.93%)
Jul 29, 2002	28.91	30.46	28.91	30.31	28,404	+1.64(+5.70%)
Jul 26, 2002	27.08	28.68	27.08	28.68	16,808	+1.60(+5.90%)
Jul 25, 2002	26.41	27.17	26.41	27.08	20,213	+0.75(+2.86%)
Jul 24, 2002	25.71	26.33	25.57	26.33	28,404	+0.38(+1.45%)
Jul 23, 2002	26.65	26.65	25.95	25.95	21,277	-0.65(-2.44%)
Jul 22, 2002	27.21	27.30	26.52	26.60	38,298	-0.61(-2.25%)
Jul 19, 2002	27.35	27.58	27.17	27.21	31,702	-1.03(-3.66%)
Jul 17, 2002	29.19	29.47	27.82	28.25	26,064	-2.58(-8.38%)
Jul 12, 2002	31.02	31.02	30.80	30.83	5,957	-0.19(-0.61%)
Jul 11, 2002	30.99	31.03	30.93	31.02	45,320	+0.12(+0.40%)
Jul 10, 2002	31.02	31.02	30.80	30.90	8,617	-0.08(-0.27%)
Jul 09, 2002	30.83	30.98	30.83	30.98	6,489	+0.15(+0.49%)
Jul 08, 2002	30.97	30.97	30.83	30.83	10,425	-0.14(-0.46%)
Jul 05, 2002	30.80	30.97	30.79	30.97	7,766	+0.17(+0.55%)
Jul 04, 2002	30.88	30.88	30.79	30.80	12,340	+0.00(+0.00%)
Jul 03, 2002	30.88	30.88	30.79	30.80	12,340	+0.01(+0.03%)
Jul 02, 2002	30.97	31.01	30.78	30.79	9,681	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.