Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.776	1.779	1.625	1.697	13,655,799	-0.09(-4.92%)
Sep 27, 2002	1.810	1.921	1.772	1.785	12,669,211	-0.03(-1.54%)
Sep 26, 2002	2.041	2.117	1.758	1.813	31,622,830	-0.22(-10.61%)
Sep 25, 2002	1.934	2.075	1.924	2.028	14,623,924	+0.14(+7.19%)
Sep 24, 2002	1.912	2.033	1.872	1.892	16,980,236	-0.07(-3.71%)
Sep 23, 2002	1.980	1.985	1.927	1.965	11,532,153	-0.01(-0.54%)
Sep 20, 2002	1.978	2.017	1.954	1.976	9,160,006	+0.00(+0.22%)
Sep 19, 2002	1.946	2.023	1.928	1.971	8,086,422	-0.02(-0.97%)
Sep 18, 2002	1.928	2.030	1.895	1.991	9,642,815	+0.04(+2.26%)
Sep 17, 2002	2.169	2.195	1.910	1.947	17,723,634	-0.15(-7.01%)
Sep 16, 2002	2.190	2.227	2.089	2.093	10,306,563	-0.12(-5.56%)
Sep 13, 2002	2.118	2.216	2.097	2.216	11,775,217	+0.07(+3.50%)
Sep 12, 2002	2.205	2.206	2.136	2.141	8,857,848	-0.10(-4.26%)
Sep 11, 2002	2.227	2.348	2.226	2.237	12,758,401	+0.01(+0.63%)
Sep 10, 2002	2.057	2.224	2.056	2.223	19,620,444	+0.18(+8.58%)
Sep 09, 2002	1.979	2.110	1.951	2.047	9,542,114	+0.06(+2.85%)
Sep 06, 2002	1.955	2.013	1.955	1.991	10,925,263	+0.08(+4.09%)
Sep 05, 2002	1.848	1.955	1.834	1.912	20,365,252	+0.03(+1.48%)
Sep 04, 2002	1.893	1.927	1.794	1.885	16,407,728	-0.01(-0.40%)
Sep 03, 2002	1.986	1.986	1.850	1.892	16,643,293	-0.15(-7.24%)
Aug 30, 2002	2.195	2.241	2.027	2.040	30,603,044	-0.19(-8.63%)
Aug 29, 2002	2.163	2.302	2.136	2.232	1,039,649,536	+0.02(+0.72%)
Aug 28, 2002	2.353	2.355	2.191	2.216	13,050,721	-0.15(-6.50%)
Aug 27, 2002	2.358	2.385	2.259	2.371	18,107,876	+0.02(+0.73%)
Aug 26, 2002	2.377	2.404	2.265	2.353	18,474,512	-0.02(-1.04%)
Aug 23, 2002	2.372	2.420	2.287	2.378	51,521,584	+0.35(+17.02%)
Aug 22, 2002	2.063	2.134	2.014	2.032	18,439,490	-0.03(-1.66%)
Aug 21, 2002	2.034	2.107	1.982	2.067	1,358,866,432	+0.08(+4.21%)
Aug 20, 2002	2.120	2.228	1.983	1.983	15,033,919	+0.04(+2.15%)
Aug 16, 2002	1.851	1.984	1.815	1.941	13,341,243	+0.08(+4.31%)
Aug 15, 2002	1.848	1.970	1.801	1.861	13,437,368	+0.04(+1.94%)
Aug 14, 2002	1.842	1.856	1.665	1.826	32,351,294	+0.01(+0.29%)
Aug 13, 2002	1.842	1.963	1.791	1.820	9,446,690	-0.04(-2.35%)
Aug 12, 2002	1.819	1.917	1.794	1.864	10,305,503	+0.17(+10.33%)
Aug 07, 2002	1.765	1.836	1.595	1.690	23,701,712	+0.01(+0.38%)
Aug 06, 2002	1.662	1.767	1.662	1.683	22,011,768	+0.07(+4.45%)
Aug 05, 2002	1.601	1.693	1.556	1.611	14,128,942	-0.02(-1.18%)
Aug 02, 2002	1.586	1.662	1.472	1.631	48,422,816	-0.17(-9.61%)
Aug 01, 2002	2.002	2.096	1.799	1.804	14,098,589	-0.23(-11.32%)
Jul 31, 2002	2.108	2.158	1.994	2.034	17,858,586	-0.11(-5.19%)
Jul 30, 2002	1.974	2.168	1.927	2.146	23,779,092	+0.16(+8.03%)
Jul 29, 2002	1.927	2.030	1.927	1.986	17,532,646	+0.13(+6.73%)
Jul 26, 2002	1.909	1.961	1.741	1.861	17,302,848	-0.00(-0.11%)
Jul 25, 2002	2.097	2.163	1.810	1.863	17,996,228	-0.26(-12.34%)
Jul 24, 2002	2.044	2.158	1.895	2.125	24,699,614	+0.04(+1.80%)
Jul 23, 2002	2.299	2.379	2.056	2.088	21,591,896	-0.20(-8.88%)
Jul 22, 2002	2.415	2.507	2.227	2.291	10,021,523	-0.12(-5.14%)
Jul 19, 2002	2.427	2.458	2.332	2.416	9,966,421	-0.18(-6.97%)
Jul 17, 2002	2.634	2.773	2.423	2.597	12,629,052	+0.03(+1.04%)
Jul 12, 2002	2.460	2.628	2.422	2.570	20,913,934	+0.16(+6.62%)
Jul 11, 2002	2.187	2.413	2.122	2.410	7,944,465	+0.22(+9.86%)
Jul 10, 2002	2.267	2.271	2.155	2.194	8,639,775	+0.02(+0.84%)
Jul 09, 2002	2.161	2.264	2.112	2.176	13,868,376	+0.01(+0.69%)
Jul 08, 2002	2.265	2.265	2.161	2.161	7,583,969	-0.10(-4.59%)
Jul 05, 2002	2.097	2.284	2.096	2.265	6,180,274	+0.21(+10.21%)
Jul 04, 2002	1.853	2.056	1.831	2.055	10,581,880	+0.00(+0.00%)
Jul 03, 2002	1.853	2.056	1.831	2.055	10,572,541	+0.19(+10.29%)
Jul 02, 2002	1.988	2.029	1.863	1.863	11,702,595	-0.14(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.