Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.532 | 1.963 | 1.532 | 1.577 | 9,819 | +0.04(+2.92%) |
Sep 27, 2002 | 1.532 | 1.533 | 1.532 | 1.532 | 892 | -0.04(-2.84%) |
Sep 26, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 2,343 | +0.00(+0.00%) |
Sep 25, 2002 | 1.588 | 1.588 | 1.568 | 1.577 | 3,012 | +0.00(+0.00%) |
Sep 24, 2002 | 1.568 | 1.586 | 1.568 | 1.577 | 557 | -0.04(-2.22%) |
Sep 23, 2002 | 1.568 | 1.613 | 1.568 | 1.613 | 557 | -0.18(-10.00%) |
Sep 20, 2002 | 1.604 | 1.792 | 1.595 | 1.792 | 2,231 | +0.19(+11.73%) |
Sep 19, 2002 | 1.703 | 1.703 | 1.595 | 1.604 | 2,678 | -0.10(-5.79%) |
Sep 18, 2002 | 1.568 | 1.756 | 1.568 | 1.703 | 1,339 | -0.01(-0.52%) |
Sep 17, 2002 | 1.667 | 1.712 | 1.577 | 1.712 | 3,347 | +0.04(+2.69%) |
Sep 16, 2002 | 1.782 | 1.782 | 1.658 | 1.667 | 781 | +0.05(+3.33%) |
Sep 13, 2002 | 1.685 | 1.685 | 1.613 | 1.613 | 1,115 | -0.07(-4.26%) |
Sep 12, 2002 | 1.695 | 1.695 | 1.658 | 1.685 | 1,339 | +0.01(+0.53%) |
Sep 11, 2002 | 1.685 | 1.685 | 1.676 | 1.676 | 334 | +0.02(+1.08%) |
Sep 10, 2002 | 1.660 | 1.792 | 1.658 | 1.658 | 2,343 | +0.04(+2.78%) |
Sep 09, 2002 | 1.622 | 1.624 | 1.613 | 1.613 | 2,678 | +0.00(+0.00%) |
Sep 06, 2002 | 1.586 | 1.827 | 1.568 | 1.613 | 1,562 | +0.03(+1.69%) |
Sep 05, 2002 | 1.721 | 1.721 | 1.586 | 1.586 | 669 | -0.24(-13.24%) |
Sep 04, 2002 | 1.685 | 1.828 | 1.685 | 1.828 | 1,227 | +0.14(+8.51%) |
Sep 03, 2002 | 1.613 | 1.927 | 1.568 | 1.685 | 2,678 | +0.07(+4.44%) |
Aug 30, 2002 | 1.604 | 1.721 | 1.452 | 1.613 | 6,360 | -0.13(-7.69%) |
Aug 29, 2002 | 1.801 | 1.801 | 1.748 | 1.748 | 2,454 | -0.22(-11.36%) |
Aug 28, 2002 | 1.801 | 1.972 | 1.792 | 1.972 | 2,120 | +0.18(+10.00%) |
Aug 27, 2002 | 1.882 | 1.882 | 1.792 | 1.792 | 1,227 | -0.09(-4.76%) |
Aug 26, 2002 | 2.079 | 2.088 | 1.837 | 1.882 | 212,015 | -0.20(-9.48%) |
Aug 23, 2002 | 1.792 | 2.106 | 1.792 | 2.079 | 11,047 | +0.29(+16.00%) |
Aug 22, 2002 | 1.739 | 1.972 | 1.739 | 1.792 | 200,856 | +0.06(+3.63%) |
Aug 21, 2002 | 1.739 | 2.025 | 1.730 | 1.730 | 1,562 | -0.15(-8.10%) |
Aug 20, 2002 | 1.891 | 1.972 | 1.882 | 1.882 | 1,785 | -0.08(-4.11%) |
Aug 16, 2002 | 1.703 | 1.963 | 1.703 | 1.963 | 557 | +0.26(+15.26%) |
Aug 15, 2002 | 1.855 | 1.927 | 1.703 | 1.703 | 13,167 | -0.22(-11.63%) |
Aug 14, 2002 | 1.748 | 1.927 | 1.658 | 1.927 | 3,793 | +0.17(+9.69%) |
Aug 13, 2002 | 1.748 | 1.757 | 1.748 | 1.756 | 2,454 | -0.04(-2.00%) |
Aug 12, 2002 | 1.586 | 1.792 | 1.586 | 1.792 | 4,798 | -0.08(-4.31%) |
Aug 07, 2002 | 1.873 | 1.873 | 1.703 | 1.873 | 1,115 | +0.13(+7.18%) |
Aug 06, 2002 | 1.721 | 1.748 | 1.667 | 1.748 | 4,686 | +0.04(+2.09%) |
Aug 05, 2002 | 1.792 | 1.873 | 1.712 | 1.712 | 1,896 | -0.25(-12.79%) |
Aug 02, 2002 | 1.721 | 1.963 | 1.712 | 1.963 | 3,459 | +0.25(+14.66%) |
Aug 01, 2002 | 1.837 | 1.972 | 1.712 | 1.712 | 3,124 | -0.26(-13.18%) |
Jul 31, 2002 | 1.721 | 1.972 | 1.721 | 1.972 | 1,227 | +0.01(+0.46%) |
Jul 30, 2002 | 1.712 | 1.963 | 1.712 | 1.963 | 223 | -0.01(-0.45%) |
Jul 29, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,454 | +0.00(+0.00%) |
Jul 26, 2002 | 1.703 | 2.070 | 1.703 | 1.972 | 2,454 | +0.04(+2.33%) |
Jul 25, 2002 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.748 | 1.972 | 1.667 | 1.927 | 502,141 | -0.04(-2.27%) |
Jul 23, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 1,673 | -0.10(-4.76%) |
Jul 22, 2002 | 1.882 | 2.070 | 1.792 | 2.070 | 6,695 | +0.14(+7.44%) |
Jul 19, 2002 | 1.882 | 2.097 | 1.810 | 1.927 | 12,051 | +0.00(+0.00%) |
Jul 17, 2002 | 1.792 | 1.972 | 1.748 | 1.927 | 17,519 | -0.04(-2.27%) |
Jul 12, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 4,351 | +0.04(+1.85%) |
Jul 11, 2002 | 1.882 | 1.936 | 1.882 | 1.936 | 781 | -0.04(-1.82%) |
Jul 10, 2002 | 1.927 | 1.972 | 1.927 | 1.972 | 2,231 | +0.00(+0.00%) |
Jul 09, 2002 | 2.106 | 2.106 | 1.972 | 1.972 | 6,695 | -0.13(-6.38%) |
Jul 08, 2002 | 2.196 | 2.196 | 2.106 | 2.106 | 1,004 | -0.09(-4.08%) |
Jul 05, 2002 | 1.972 | 2.196 | 1.972 | 2.196 | 15,510 | +0.22(+11.36%) |
Jul 04, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.00(+0.00%) |
Jul 03, 2002 | 1.972 | 2.106 | 1.801 | 1.972 | 2,343 | +0.18(+10.00%) |
Jul 02, 2002 | 1.972 | 1.972 | 1.792 | 1.792 | 334 | -0.31(-14.89%) |