Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.125	3.150	3.115	3.128	559,726	+0.00(+0.10%)
Sep 29, 2003	3.110	3.137	3.068	3.125	293,311	+0.00(+0.05%)
Sep 26, 2003	3.115	3.137	3.062	3.123	694,854	+0.00(+0.00%)
Sep 25, 2003	3.131	3.131	3.107	3.123	603,914	-0.01(-0.25%)
Sep 24, 2003	3.061	3.154	3.061	3.131	497,605	+0.07(+2.24%)
Sep 23, 2003	3.011	3.075	3.018	3.062	286,907	+0.05(+1.71%)
Sep 22, 2003	2.967	2.998	2.936	3.011	730,077	+0.03(+0.94%)
Sep 19, 2003	2.904	2.998	2.904	2.982	933,730	+0.08(+2.69%)
Sep 18, 2003	2.901	2.911	2.887	2.904	505,290	+0.01(+0.43%)
Sep 17, 2003	2.825	2.893	2.825	2.892	603,274	+0.08(+2.89%)
Sep 16, 2003	2.739	2.840	2.739	2.811	295,233	+0.06(+2.27%)
Sep 15, 2003	2.748	2.779	2.733	2.748	370,162	+0.01(+0.40%)
Sep 12, 2003	2.733	2.744	2.717	2.737	432,282	+0.00(+0.06%)
Sep 11, 2003	2.725	2.750	2.704	2.736	291,390	+0.00(+0.11%)
Sep 10, 2003	2.717	2.740	2.692	2.733	659,631	+0.00(+0.00%)
Sep 09, 2003	2.717	2.747	2.717	2.733	215,821	+0.00(+0.00%)
Sep 08, 2003	2.714	2.756	2.714	2.733	236,314	+0.01(+0.29%)
Sep 05, 2003	2.748	2.748	2.717	2.725	231,191	-0.04(-1.36%)
Sep 04, 2003	2.759	2.797	2.737	2.762	287,548	-0.01(-0.45%)
Sep 03, 2003	2.800	2.811	2.762	2.775	171,632	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.