Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.89	12.18	11.75	11.79	423,422	-0.19(-1.59%)
Sep 29, 2003	11.59	12.21	11.59	11.98	466,952	+0.25(+2.10%)
Sep 26, 2003	11.69	11.98	11.63	11.73	484,642	-0.02(-0.14%)
Sep 25, 2003	11.98	12.25	11.65	11.75	396,437	-0.25(-2.06%)
Sep 24, 2003	12.71	12.77	11.94	11.99	430,214	-0.73(-5.75%)
Sep 23, 2003	12.55	12.86	12.53	12.72	229,751	+0.14(+1.14%)
Sep 22, 2003	12.90	12.91	12.45	12.58	211,492	-0.15(-1.19%)
Sep 19, 2003	12.69	13.11	12.64	12.73	582,520	-0.16(-1.23%)
Sep 18, 2003	12.81	12.89	12.69	12.89	383,152	+0.01(+0.06%)
Sep 17, 2003	13.16	13.16	12.74	12.88	541,522	-0.32(-2.41%)
Sep 16, 2003	13.08	13.26	13.07	13.20	425,661	+0.07(+0.55%)
Sep 15, 2003	13.13	13.37	13.01	13.13	333,644	-0.02(-0.18%)
Sep 12, 2003	13.26	13.33	12.97	13.15	245,049	-0.10(-0.72%)
Sep 11, 2003	12.85	13.76	12.72	13.25	700,716	+0.42(+3.29%)
Sep 10, 2003	13.15	13.17	12.76	12.83	289,535	-0.33(-2.48%)
Sep 09, 2003	13.29	13.48	12.98	13.15	579,699	-0.20(-1.49%)
Sep 08, 2003	13.11	13.50	13.11	13.35	678,724	+0.22(+1.70%)
Sep 05, 2003	13.34	13.47	12.76	13.13	277,346	-0.27(-2.02%)
Sep 04, 2003	13.06	13.49	13.04	13.40	514,981	+0.27(+2.06%)
Sep 03, 2003	12.68	13.16	12.55	13.13	939,859	+0.48(+3.77%)
Sep 02, 2003	12.53	12.80	12.34	12.65	498,644	+0.28(+2.25%)
Aug 29, 2003	12.41	12.53	12.28	12.37	132,578	+0.04(+0.32%)
Aug 28, 2003	12.48	12.49	12.12	12.33	225,822	-0.10(-0.83%)
Aug 27, 2003	12.14	12.44	12.06	12.44	228,210	+0.11(+0.90%)
Aug 26, 2003	12.09	12.33	11.94	12.33	344,074	+0.07(+0.58%)
Aug 25, 2003	12.21	12.31	12.14	12.25	289,535	+0.00(+0.00%)
Aug 22, 2003	12.61	12.80	12.21	12.25	238,892	-0.26(-2.10%)
Aug 21, 2003	12.37	12.60	12.33	12.52	357,395	+0.18(+1.48%)
Aug 20, 2003	12.09	12.40	12.09	12.33	272,570	+0.28(+2.31%)
Aug 19, 2003	12.41	12.53	11.98	12.06	364,684	-0.27(-2.20%)
Aug 18, 2003	12.03	12.33	11.94	12.33	269,052	+0.33(+2.79%)
Aug 15, 2003	12.06	12.06	11.84	11.99	125,415	-0.03(-0.26%)
Aug 14, 2003	11.67	12.04	11.65	12.02	394,718	+0.44(+3.78%)
Aug 13, 2003	11.77	11.86	11.56	11.59	215,141	-0.27(-2.28%)
Aug 12, 2003	11.52	11.86	11.42	11.86	183,347	+0.28(+2.41%)
Aug 11, 2003	11.47	11.68	11.20	11.58	226,576	+0.05(+0.41%)
Aug 08, 2003	11.31	11.53	11.23	11.53	255,605	+0.29(+2.55%)
Aug 07, 2003	11.35	11.44	11.24	11.24	354,882	-0.12(-1.05%)
Aug 06, 2003	11.30	11.54	11.30	11.36	270,308	-0.18(-1.58%)
Aug 05, 2003	11.64	11.89	11.49	11.55	634,113	-0.35(-2.94%)
Aug 04, 2003	11.66	12.01	11.58	11.90	557,079	+0.10(+0.81%)
Aug 01, 2003	11.98	12.10	11.67	11.80	551,550	-0.20(-1.66%)
Jul 31, 2003	11.84	12.14	11.79	12.00	873,005	+0.18(+1.48%)
Jul 30, 2003	10.81	12.57	10.78	11.82	1,712,331	+1.31(+12.49%)
Jul 29, 2003	10.58	10.59	10.23	10.51	410,678	+0.02(+0.23%)
Jul 28, 2003	10.48	10.62	10.31	10.49	665,529	+0.19(+1.85%)
Jul 25, 2003	10.28	10.37	9.971	10.30	525,034	-0.02(-0.15%)
Jul 24, 2003	10.62	10.96	10.29	10.31	586,108	-0.15(-1.44%)
Jul 23, 2003	10.53	10.62	10.28	10.46	292,300	-0.02(-0.15%)
Jul 22, 2003	10.42	10.50	10.23	10.48	681,992	+0.10(+1.00%)
Jul 21, 2003	10.85	10.85	10.38	10.38	493,115	-0.53(-4.89%)
Jul 18, 2003	10.52	10.96	10.50	10.91	556,451	+0.35(+3.32%)
Jul 17, 2003	11.15	11.18	10.56	10.56	421,359	-0.64(-5.75%)
Jul 16, 2003	11.13	11.20	10.78	11.20	268,172	+0.06(+0.57%)
Jul 15, 2003	11.02	11.28	11.02	11.14	388,058	-0.01(-0.07%)
Jul 14, 2003	11.39	11.46	11.07	11.15	620,918	-0.07(-0.64%)
Jul 11, 2003	10.98	11.41	10.98	11.22	455,164	+0.25(+2.25%)
Jul 10, 2003	11.22	11.26	10.95	10.97	676,839	-0.31(-2.75%)
Jul 09, 2003	11.28	11.40	11.22	11.28	518,248	+0.01(+0.07%)
Jul 08, 2003	11.30	11.46	11.23	11.28	502,289	-0.18(-1.60%)
Jul 07, 2003	11.09	11.58	11.08	11.46	381,020	+0.37(+3.37%)
Jul 03, 2003	11.42	11.42	11.08	11.08	174,173	-0.21(-1.83%)
Jul 02, 2003	11.41	11.51	11.11	11.29	381,649	+0.03(+0.28%)
Jul 01, 2003	11.20	11.34	10.94	11.26	369,459	-0.03(-0.28%)
Jun 30, 2003	11.40	11.64	11.23	11.29	1,744,753	-0.01(-0.07%)
Jun 27, 2003	11.10	11.44	11.05	11.30	533,146	+0.20(+1.79%)
Jun 26, 2003	11.07	11.14	10.92	11.10	417,338	+0.03(+0.29%)
Jun 25, 2003	10.90	11.16	10.80	11.07	451,017	+0.29(+2.73%)
Jun 24, 2003	11.05	11.10	10.77	10.77	408,164	-0.33(-2.94%)
Jun 23, 2003	11.40	11.50	11.01	11.10	556,577	-0.23(-2.04%)
Jun 20, 2003	11.08	11.47	10.91	11.33	1,161,661	+0.21(+1.93%)
Jun 19, 2003	11.17	11.27	10.98	11.12	434,554	-0.02(-0.21%)
Jun 18, 2003	11.12	11.23	10.95	11.14	185,609	-0.02(-0.14%)
Jun 17, 2003	11.33	11.33	10.95	11.16	217,026	+0.06(+0.50%)
Jun 16, 2003	10.65	11.20	10.60	11.10	332,010	+0.46(+4.34%)
Jun 13, 2003	10.67	10.78	10.55	10.64	153,187	-0.14(-1.25%)
Jun 12, 2003	10.78	10.90	10.62	10.77	202,825	+0.02(+0.22%)
Jun 11, 2003	10.62	10.77	10.50	10.75	418,720	+0.10(+0.90%)
Jun 10, 2003	10.11	10.66	10.11	10.66	266,036	+0.47(+4.61%)
Jun 09, 2003	10.78	10.81	9.987	10.19	1,278,061	-0.60(-5.53%)
Jun 06, 2003	11.37	11.48	10.60	10.78	564,242	-0.45(-3.97%)
Jun 05, 2003	10.81	11.37	10.38	11.23	505,682	+0.58(+5.46%)
Jun 04, 2003	10.15	10.80	10.15	10.65	444,482	+0.31(+3.00%)
Jun 03, 2003	10.38	10.42	10.21	10.34	187,368	-0.06(-0.54%)
Jun 02, 2003	10.57	10.73	10.39	10.39	681,615	-0.11(-1.06%)
May 30, 2003	10.29	10.54	10.23	10.50	939,357	+0.25(+2.41%)
May 29, 2003	10.15	10.30	10.03	10.26	328,617	+0.22(+2.22%)
May 28, 2003	10.15	10.24	9.915	10.03	502,289	-0.10(-0.94%)
May 27, 2003	10.19	10.43	10.13	10.13	351,614	-0.06(-0.55%)
May 23, 2003	9.883	10.38	9.883	10.19	248,945	+0.29(+2.98%)
May 22, 2003	9.995	10.02	9.700	9.891	527,171	-0.13(-1.27%)
May 21, 2003	9.645	10.03	9.645	10.02	239,771	+0.34(+3.54%)
May 20, 2003	9.907	10.15	9.549	9.676	327,738	-0.28(-2.80%)
May 19, 2003	9.947	10.03	9.676	9.955	387,932	-0.16(-1.57%)
May 16, 2003	10.23	10.27	9.907	10.11	365,563	-0.10(-0.94%)
May 15, 2003	10.19	10.36	10.03	10.21	479,920	+0.02(+0.23%)
May 14, 2003	9.748	10.19	9.748	10.19	532,449	+0.44(+4.49%)
May 13, 2003	9.581	9.828	9.509	9.748	295,567	+0.04(+0.41%)
May 12, 2003	9.318	9.740	9.318	9.708	220,670	+0.39(+4.18%)
May 09, 2003	9.334	9.406	9.199	9.318	420,480	-0.02(-0.17%)
May 08, 2003	9.159	9.342	8.952	9.334	386,927	+0.18(+2.00%)
May 07, 2003	9.151	9.302	9.048	9.151	548,283	-0.06(-0.60%)
May 06, 2003	9.032	9.382	9.032	9.207	429,905	+0.16(+1.76%)
May 05, 2003	9.080	9.231	8.952	9.048	390,697	+0.04(+0.44%)
May 02, 2003	8.674	9.263	8.642	9.008	642,281	+0.37(+4.24%)
May 01, 2003	8.276	8.801	8.093	8.642	1,151,482	+0.29(+3.43%)
Apr 30, 2003	7.934	8.594	7.926	8.355	1,053,839	+0.23(+2.84%)
Apr 29, 2003	8.228	8.355	7.854	8.125	1,322,514	-0.01(-0.10%)
Apr 28, 2003	7.894	8.570	7.878	8.133	2,098,756	+0.18(+2.20%)
Apr 25, 2003	7.942	8.157	7.798	7.958	772,723	+0.04(+0.50%)
Apr 24, 2003	8.387	8.395	7.886	7.918	649,695	-0.53(-6.22%)
Apr 23, 2003	8.021	8.459	7.878	8.443	944,132	+0.42(+5.26%)
Apr 22, 2003	7.790	8.117	7.711	8.021	451,017	+0.15(+1.92%)
Apr 21, 2003	7.711	7.902	7.687	7.870	368,705	+0.17(+2.17%)
Apr 17, 2003	7.647	7.798	7.560	7.703	339,048	+0.06(+0.83%)
Apr 16, 2003	7.273	7.647	7.273	7.639	473,637	+0.41(+5.61%)
Apr 15, 2003	7.202	7.321	7.090	7.233	473,511	+0.07(+1.00%)
Apr 14, 2003	6.740	7.273	6.645	7.162	1,033,230	-0.10(-1.42%)
Apr 11, 2003	7.424	7.464	7.218	7.265	436,062	-0.10(-1.40%)
Apr 10, 2003	7.265	7.385	7.170	7.369	182,844	+0.10(+1.42%)
Apr 09, 2003	7.329	7.329	7.106	7.265	375,868	+0.13(+1.78%)
Apr 08, 2003	7.265	7.361	7.090	7.138	416,081	-0.13(-1.75%)
Apr 07, 2003	7.130	7.639	7.114	7.265	1,292,480	+0.58(+8.69%)
Apr 04, 2003	6.804	6.891	6.613	6.684	428,899	-0.08(-1.18%)
Apr 03, 2003	7.154	7.162	6.684	6.764	855,537	-0.37(-5.13%)
Apr 02, 2003	7.361	7.361	7.019	7.130	605,335	-0.03(-0.44%)
Apr 01, 2003	7.027	7.225	7.011	7.162	1,545,823	+0.26(+3.81%)
Mar 31, 2003	7.361	7.997	6.485	6.899	2,977,513	-1.28(-15.66%)
Mar 28, 2003	8.069	8.236	8.013	8.180	235,011	+0.06(+0.69%)
Mar 27, 2003	8.005	8.157	7.926	8.125	261,842	+0.12(+1.49%)
Mar 26, 2003	8.125	8.284	7.830	8.005	237,678	-0.14(-1.76%)
Mar 25, 2003	7.934	8.149	7.703	8.149	297,719	+0.31(+3.96%)
Mar 24, 2003	8.101	8.101	7.806	7.838	230,449	-0.32(-3.90%)
Mar 21, 2003	8.284	8.332	8.013	8.157	663,173	-0.11(-1.35%)
Mar 20, 2003	7.814	8.300	7.798	8.268	316,781	+0.41(+5.27%)
Mar 19, 2003	7.926	7.957	7.767	7.854	394,389	-0.06(-0.70%)
Mar 18, 2003	7.528	7.918	7.528	7.910	348,854	+0.28(+3.65%)
Mar 17, 2003	7.162	7.631	7.130	7.631	338,765	+0.34(+4.69%)
Mar 14, 2003	7.114	7.321	7.090	7.289	356,167	+0.13(+1.78%)
Mar 13, 2003	7.162	7.265	7.003	7.162	519,756	+0.07(+1.01%)
Mar 12, 2003	7.074	7.218	7.011	7.090	302,140	-0.02(-0.34%)
Mar 11, 2003	7.321	7.329	7.114	7.114	415,579	-0.14(-1.97%)
Mar 10, 2003	7.440	7.456	7.241	7.257	622,426	-0.20(-2.67%)
Mar 07, 2003	7.082	7.520	7.082	7.456	477,532	+0.22(+3.08%)
Mar 06, 2003	7.202	7.265	7.194	7.233	230,346	-0.02(-0.22%)
Mar 05, 2003	7.241	7.305	7.170	7.249	435,685	+0.01(+0.11%)
Mar 04, 2003	7.361	7.409	7.194	7.241	277,597	-0.13(-1.74%)
Mar 03, 2003	7.655	7.814	7.370	7.370	450,263	-0.31(-4.03%)
Feb 28, 2003	7.241	7.679	7.233	7.679	353,248	+0.44(+6.04%)
Feb 27, 2003	7.233	7.401	7.194	7.241	310,647	+0.02(+0.22%)
Feb 26, 2003	7.337	7.377	7.178	7.225	389,440	-0.23(-3.09%)
Feb 25, 2003	7.393	7.512	7.186	7.456	323,465	+0.10(+1.30%)
Feb 24, 2003	7.751	7.782	7.361	7.361	366,946	-0.37(-4.84%)
Feb 21, 2003	7.671	7.790	7.480	7.735	330,628	+0.08(+1.04%)
Feb 20, 2003	7.472	7.663	7.401	7.655	309,516	+0.07(+0.94%)
Feb 19, 2003	7.631	7.639	7.409	7.584	351,237	-0.04(-0.52%)
Feb 18, 2003	7.560	7.846	7.528	7.623	220,167	-0.01(-0.10%)
Feb 14, 2003	7.257	7.663	7.257	7.631	449,886	+0.25(+3.45%)
Feb 13, 2003	7.615	7.735	7.154	7.377	587,616	-0.18(-2.32%)
Feb 12, 2003	7.934	7.958	7.106	7.552	902,034	+0.06(+0.85%)
Feb 11, 2003	7.480	7.552	7.416	7.488	814,696	+0.04(+0.53%)
Feb 10, 2003	7.520	7.719	7.393	7.448	1,227,259	-0.25(-3.21%)
Feb 07, 2003	7.679	8.029	7.520	7.695	9,358,385	+0.03(+0.42%)
Feb 06, 2003	7.798	7.958	7.544	7.663	2,097,248	-0.16(-2.02%)
Feb 05, 2003	8.029	8.157	7.759	7.822	604,832	-0.26(-3.16%)
Feb 04, 2003	8.355	8.355	7.966	8.077	547,529	-0.28(-3.33%)
Feb 03, 2003	8.276	8.395	8.093	8.355	816,455	+0.12(+1.45%)
Jan 31, 2003	8.260	8.395	8.101	8.236	1,176,615	-0.10(-1.24%)
Jan 30, 2003	8.324	8.747	8.260	8.340	1,864,564	+0.03(+0.38%)
Jan 29, 2003	9.708	10.41	8.021	8.308	4,640,864	-2.86(-25.64%)
Jan 27, 2003	11.01	11.35	11.00	11.17	305,243	+0.15(+1.37%)
Jan 24, 2003	11.08	11.12	10.66	11.02	723,336	+0.01(+0.07%)
Jan 23, 2003	10.89	11.14	10.65	11.01	724,844	+0.11(+1.02%)
Jan 22, 2003	11.86	11.89	10.87	10.90	977,057	-0.95(-8.05%)
Jan 21, 2003	12.07	12.07	11.86	11.86	479,669	-0.12(-1.00%)
Jan 17, 2003	12.04	12.10	11.80	11.98	447,121	-0.25(-2.02%)
Jan 16, 2003	11.97	12.48	11.87	12.22	781,520	+0.28(+2.33%)
Jan 15, 2003	11.94	12.01	11.67	11.94	333,895	-0.01(-0.07%)
Jan 14, 2003	12.14	12.26	11.91	11.95	314,543	-0.08(-0.66%)
Jan 13, 2003	12.22	12.28	11.98	12.03	363,553	+0.01(+0.07%)
Jan 10, 2003	11.66	12.37	11.55	12.02	588,119	+0.40(+3.42%)
Jan 09, 2003	11.29	11.79	11.22	11.63	535,967	+0.63(+5.72%)
Jan 08, 2003	11.01	11.27	10.93	11.00	375,114	-0.02(-0.22%)
Jan 07, 2003	11.10	11.12	10.66	11.02	441,843	-0.07(-0.65%)
Jan 06, 2003	10.90	11.14	10.87	11.09	326,858	+0.31(+2.88%)
Jan 03, 2003	10.94	10.99	10.76	10.78	358,652	-0.08(-0.73%)
Jan 02, 2003	10.74	11.02	10.69	10.86	467,730	+0.00(+0.00%)
Dec 31, 2002	10.69	11.24	10.42	10.86	514,604	+0.41(+3.88%)
Dec 30, 2002	10.38	10.58	10.20	10.46	347,342	-0.06(-0.61%)
Dec 27, 2002	10.73	10.74	10.49	10.52	256,359	-0.09(-0.82%)
Dec 26, 2002	10.56	10.78	10.56	10.61	229,467	-0.02(-0.23%)
Dec 24, 2002	10.74	10.82	10.58	10.63	146,527	-0.07(-0.66%)
Dec 23, 2002	10.63	10.78	10.43	10.70	411,055	+0.00(+0.00%)
Dec 20, 2002	10.63	10.78	10.53	10.70	364,558	+0.10(+0.90%)
Dec 19, 2002	10.68	10.98	10.43	10.61	592,643	-0.06(-0.60%)
Dec 18, 2002	10.89	10.89	10.56	10.67	454,787	-0.22(-2.05%)
Dec 17, 2002	11.18	11.18	10.85	10.89	377,376	-0.33(-2.91%)
Dec 16, 2002	10.78	11.26	10.78	11.22	316,805	+0.36(+3.30%)
Dec 13, 2002	11.14	11.22	10.78	10.86	275,586	-0.28(-2.50%)
Dec 12, 2002	11.05	11.42	11.05	11.14	383,408	+0.06(+0.58%)
Dec 11, 2002	10.91	11.12	10.81	11.08	389,189	+0.02(+0.14%)
Dec 10, 2002	10.75	11.14	10.54	11.06	606,089	+0.30(+2.81%)
Dec 09, 2002	10.82	11.21	10.59	10.76	974,920	-0.56(-4.92%)
Dec 06, 2002	11.34	11.47	11.14	11.32	470,495	-0.10(-0.91%)
Dec 05, 2002	11.76	11.82	11.36	11.42	438,450	-0.18(-1.58%)
Dec 04, 2002	11.84	11.92	11.54	11.60	502,163	-0.18(-1.49%)
Dec 03, 2002	11.36	12.03	11.16	11.78	873,256	+0.42(+3.72%)
Dec 02, 2002	11.24	11.47	11.15	11.36	651,832	+0.14(+1.21%)
Nov 29, 2002	11.67	11.76	11.19	11.22	374,109	-0.27(-2.35%)
Nov 27, 2002	11.30	11.62	11.24	11.49	774,105	+0.03(+0.28%)
Nov 26, 2002	11.77	11.85	11.13	11.46	1,291,474	-0.40(-3.36%)
Nov 25, 2002	11.44	12.07	11.34	11.86	988,115	+0.08(+0.68%)
Nov 22, 2002	12.80	12.88	10.73	11.78	3,163,654	-1.87(-13.71%)
Nov 21, 2002	13.27	13.88	13.27	13.65	732,258	+0.37(+2.82%)
Nov 20, 2002	12.56	13.27	12.50	13.27	561,980	+0.80(+6.38%)
Nov 19, 2002	12.61	12.80	12.39	12.48	333,141	-0.18(-1.38%)
Nov 18, 2002	12.73	12.91	12.38	12.65	485,701	-0.10(-0.81%)
Nov 15, 2002	12.41	12.76	12.23	12.76	524,783	+0.37(+3.02%)
Nov 14, 2002	11.71	12.51	11.70	12.38	555,697	+0.64(+5.49%)
Nov 13, 2002	11.58	11.86	11.21	11.74	459,562	+0.22(+1.93%)
Nov 12, 2002	11.18	11.59	11.12	11.51	504,299	+0.37(+3.36%)
Nov 11, 2002	11.42	11.43	11.10	11.14	379,261	-0.28(-2.44%)
Nov 08, 2002	11.49	11.63	11.28	11.42	593,899	-0.14(-1.24%)
Nov 07, 2002	11.49	11.60	11.23	11.56	530,941	+0.05(+0.48%)
Nov 06, 2002	11.55	11.72	11.42	11.51	674,452	-0.10(-0.88%)
Nov 05, 2002	11.33	11.61	10.90	11.61	1,048,561	+0.04(+0.34%)
Nov 04, 2002	10.49	12.34	10.48	11.57	1,856,848	+1.15(+11.00%)
Nov 01, 2002	10.34	10.42	9.971	10.42	438,450	+0.18(+1.72%)
Oct 31, 2002	9.788	10.34	9.621	10.25	787,300	+0.44(+4.45%)
Oct 30, 2002	9.613	9.859	9.239	9.812	498,747	+0.30(+3.18%)
Oct 29, 2002	9.653	9.653	8.793	9.509	919,878	+0.15(+1.62%)
Oct 28, 2002	9.589	9.748	9.088	9.358	716,173	-0.18(-1.84%)
Oct 25, 2002	9.072	9.565	8.968	9.533	780,435	+0.49(+5.36%)
Oct 24, 2002	9.406	9.660	9.016	9.048	448,252	-0.25(-2.65%)
Oct 23, 2002	9.151	9.382	8.912	9.294	380,266	+0.08(+0.86%)
Oct 22, 2002	9.422	9.497	9.095	9.215	452,022	-0.34(-3.58%)
Oct 21, 2002	9.032	9.438	8.905	9.557	417,841	+0.46(+5.07%)
Oct 18, 2002	9.111	9.111	8.777	9.095	570,777	+0.02(+0.18%)
Oct 17, 2002	8.905	9.111	8.722	9.080	448,463	+0.45(+5.26%)
Oct 16, 2002	8.826	8.905	8.562	8.626	559,307	-0.32(-3.56%)
Oct 15, 2002	8.682	9.151	8.674	8.944	918,873	+0.50(+5.94%)
Oct 14, 2002	8.157	8.507	7.862	8.443	30,122,264	+0.26(+3.21%)
Oct 11, 2002	7.973	8.363	7.902	8.180	533,831	+0.31(+3.94%)
Oct 10, 2002	7.082	7.870	7.042	7.870	700,088	+0.72(+10.13%)
Oct 09, 2002	7.448	7.536	6.979	7.146	450,263	-0.33(-4.37%)
Oct 08, 2002	7.377	7.536	7.289	7.472	648,187	+0.09(+1.19%)
Oct 07, 2002	7.958	8.005	7.375	7.385	806,779	-0.57(-7.20%)
Oct 04, 2002	8.340	8.459	7.901	7.958	1,231,344	-0.41(-4.85%)
Oct 03, 2002	8.061	8.467	8.013	8.363	520,609	+0.24(+2.94%)
Oct 02, 2002	8.753	8.849	8.101	8.125	957,083	-0.64(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.