Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.29	22.53	22.29	22.53	35,476	+0.18(+0.80%)
Sep 29, 2005	22.41	22.56	22.32	22.35	65,148	-0.09(-0.39%)
Sep 28, 2005	21.86	22.45	21.86	22.43	144,164	+0.51(+2.33%)
Sep 27, 2005	21.70	21.92	21.70	21.92	28,703	+0.28(+1.29%)
Sep 26, 2005	21.70	21.70	21.64	21.64	10,320	-0.11(-0.50%)
Sep 23, 2005	21.75	21.75	21.60	21.75	8,062	+0.05(+0.21%)
Sep 22, 2005	21.78	21.86	21.52	21.70	29,671	-0.06(-0.28%)
Sep 21, 2005	21.61	21.78	21.61	21.77	25,156	+0.22(+1.04%)
Sep 20, 2005	21.47	21.55	21.43	21.54	11,933	+0.14(+0.67%)
Sep 19, 2005	21.13	21.63	21.08	21.40	88,369	+0.28(+1.31%)
Sep 16, 2005	20.99	21.19	20.99	21.12	8,707	+0.04(+0.19%)
Sep 15, 2005	21.19	21.22	21.08	21.08	18,060	-0.11(-0.51%)
Sep 14, 2005	21.19	21.19	21.08	21.19	15,480	+0.08(+0.37%)
Sep 13, 2005	21.12	21.13	21.02	21.12	3,225	+0.02(+0.10%)
Sep 12, 2005	20.93	21.15	20.77	21.09	17,093	-0.21(-0.98%)
Sep 09, 2005	21.24	21.33	21.24	21.30	60,955	+0.06(+0.29%)
Sep 08, 2005	21.25	21.27	21.17	21.24	42,572	-0.09(-0.42%)
Sep 07, 2005	21.39	21.39	21.25	21.33	7,095	-0.14(-0.66%)
Sep 06, 2005	21.58	21.58	21.46	21.47	11,933	-0.12(-0.57%)
Sep 02, 2005	21.63	21.64	21.50	21.60	4,192	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.