Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.40	26.46	26.22	26.32	148,852	-0.04(-0.13%)
Sep 29, 2005	26.04	26.44	25.97	26.36	146,043	+0.28(+1.08%)
Sep 28, 2005	25.90	26.12	25.89	26.08	155,717	+0.22(+0.87%)
Sep 27, 2005	25.81	25.91	25.67	25.85	316,116	+0.07(+0.27%)
Sep 26, 2005	25.75	25.85	25.69	25.78	291,463	+0.14(+0.56%)
Sep 23, 2005	25.64	25.66	25.45	25.64	184,427	-0.04(-0.16%)
Sep 22, 2005	25.81	25.81	25.56	25.68	215,945	-0.21(-0.82%)
Sep 21, 2005	26.30	26.33	25.72	25.89	277,421	-0.39(-1.49%)
Sep 20, 2005	26.41	26.53	26.25	26.28	208,455	-0.13(-0.50%)
Sep 19, 2005	26.40	26.54	26.35	26.41	196,285	-0.01(-0.02%)
Sep 16, 2005	26.28	26.46	26.20	26.42	206,271	+0.18(+0.70%)
Sep 15, 2005	26.12	26.25	26.12	26.24	207,831	+0.18(+0.70%)
Sep 14, 2005	26.00	26.13	25.95	26.05	119,518	+0.11(+0.42%)
Sep 13, 2005	26.11	26.16	25.94	25.94	239,037	-0.22(-0.86%)
Sep 12, 2005	26.16	26.21	26.03	26.17	192,852	-0.01(-0.02%)
Sep 09, 2005	26.08	26.23	25.95	26.17	195,037	+0.30(+1.16%)
Sep 08, 2005	26.04	26.10	25.85	25.87	96,114	-0.20(-0.77%)
Sep 07, 2005	26.08	26.08	25.96	26.08	237,165	-0.02(-0.06%)
Sep 06, 2005	25.84	26.16	25.84	26.09	189,420	+0.27(+1.06%)
Sep 02, 2005	25.87	25.96	25.80	25.82	164,767	-0.05(-0.19%)
Sep 01, 2005	25.58	25.89	25.46	25.87	194,413	+0.34(+1.34%)
Aug 31, 2005	25.27	25.52	25.23	25.52	122,015	+0.26(+1.03%)
Aug 30, 2005	25.23	25.30	25.06	25.26	262,130	-0.02(-0.08%)
Aug 29, 2005	24.96	25.28	24.94	25.28	116,086	+0.12(+0.46%)
Aug 26, 2005	25.10	25.31	25.10	25.17	222,498	-0.08(-0.33%)
Aug 25, 2005	25.15	25.27	25.10	25.25	127,320	+0.18(+0.73%)
Aug 24, 2005	25.16	25.41	25.05	25.07	215,633	-0.07(-0.29%)
Aug 23, 2005	25.08	25.20	25.05	25.14	204,711	+0.12(+0.50%)
Aug 22, 2005	24.93	25.04	24.88	25.02	95,802	+0.16(+0.66%)
Aug 19, 2005	24.68	24.85	24.68	24.85	94,866	+0.20(+0.81%)
Aug 18, 2005	24.58	24.69	24.40	24.66	108,284	+0.09(+0.38%)
Aug 17, 2005	24.65	24.65	24.38	24.56	262,130	-0.07(-0.30%)
Aug 16, 2005	24.97	25.00	24.62	24.64	178,810	-0.38(-1.54%)
Aug 15, 2005	24.97	25.04	24.86	25.02	142,923	+0.10(+0.39%)
Aug 12, 2005	24.98	25.01	24.73	24.92	153,221	-0.03(-0.10%)
Aug 11, 2005	24.82	25.05	24.81	24.95	92,057	+0.13(+0.53%)
Aug 10, 2005	25.00	25.15	24.68	24.82	194,413	+0.08(+0.31%)
Aug 09, 2005	24.59	24.79	24.59	24.74	320,797	+0.21(+0.86%)
Aug 08, 2005	25.12	25.14	24.51	24.53	552,657	-0.51(-2.03%)
Aug 05, 2005	25.42	25.42	24.90	25.04	264,626	-0.44(-1.74%)
Aug 04, 2005	25.63	25.64	25.44	25.48	142,611	-0.21(-0.80%)
Aug 03, 2005	25.60	25.86	25.49	25.69	312,995	+0.11(+0.41%)
Aug 02, 2005	25.25	25.59	25.25	25.58	174,129	+0.52(+2.08%)
Aug 01, 2005	25.36	25.36	25.05	25.06	340,769	-0.25(-0.97%)
Jul 29, 2005	25.37	25.45	25.29	25.31	203,775	-0.02(-0.08%)
Jul 28, 2005	25.23	25.36	25.09	25.33	116,710	+0.17(+0.68%)
Jul 27, 2005	25.08	25.18	25.05	25.16	227,491	+0.12(+0.50%)
Jul 26, 2005	25.06	25.18	25.03	25.03	191,292	-0.02(-0.06%)
Jul 25, 2005	25.15	25.22	25.01	25.05	184,427	-0.02(-0.08%)
Jul 22, 2005	24.82	25.09	24.82	25.07	175,377	+0.24(+0.98%)
Jul 21, 2005	25.21	25.21	24.74	24.82	359,804	-0.42(-1.65%)
Jul 20, 2005	25.09	25.25	24.98	25.24	176,313	+0.07(+0.29%)
Jul 19, 2005	25.09	25.19	25.03	25.16	279,293	+0.09(+0.36%)
Jul 18, 2005	25.18	25.18	25.07	25.08	109,532	-0.05(-0.19%)
Jul 15, 2005	25.11	25.23	25.05	25.12	103,603	+0.01(+0.03%)
Jul 14, 2005	25.52	25.55	25.01	25.12	309,563	-0.29(-1.15%)
Jul 13, 2005	25.41	25.46	25.32	25.41	138,554	+0.03(+0.13%)
Jul 12, 2005	25.35	25.42	25.22	25.38	214,385	+0.09(+0.37%)
Jul 11, 2005	25.17	25.32	25.15	25.28	221,874	+0.17(+0.68%)
Jul 08, 2005	24.80	25.13	24.80	25.11	147,604	+0.23(+0.93%)
Jul 07, 2005	24.45	24.88	24.41	24.88	316,428	+0.19(+0.77%)
Jul 06, 2005	25.09	25.11	24.69	24.69	234,981	-0.41(-1.62%)
Jul 05, 2005	25.00	25.15	24.88	25.10	214,697	+0.06(+0.24%)
Jul 01, 2005	24.87	25.04	24.85	25.04	1,108,124	+0.25(+1.02%)
Jun 30, 2005	24.81	24.94	24.78	24.79	151,349	+0.05(+0.22%)
Jun 29, 2005	24.81	24.89	24.67	24.73	166,327	-0.07(-0.30%)
Jun 28, 2005	24.66	24.81	24.66	24.81	186,299	+0.22(+0.91%)
Jun 27, 2005	24.34	24.59	24.34	24.58	257,761	+0.19(+0.77%)
Jun 24, 2005	24.61	24.67	24.39	24.39	256,513	-0.21(-0.87%)
Jun 23, 2005	24.59	24.74	24.54	24.61	256,201	+0.06(+0.25%)
Jun 22, 2005	24.46	24.58	24.39	24.55	120,455	+0.17(+0.71%)
Jun 21, 2005	24.42	24.42	24.33	24.37	165,079	-0.00(-0.01%)
Jun 20, 2005	24.25	24.41	24.19	24.38	138,242	-0.06(-0.25%)
Jun 17, 2005	24.35	24.53	24.29	24.44	138,866	+0.17(+0.71%)
Jun 16, 2005	24.32	24.32	24.10	24.26	141,675	-0.02(-0.09%)
Jun 15, 2005	24.35	24.40	24.13	24.29	103,603	-0.08(-0.34%)
Jun 14, 2005	24.23	24.44	24.23	24.37	171,320	+0.07(+0.28%)
Jun 13, 2005	24.14	24.32	24.09	24.30	99,859	+0.11(+0.45%)
Jun 10, 2005	24.11	24.21	24.07	24.19	349,194	+0.14(+0.60%)
Jun 09, 2005	23.96	24.05	23.86	24.05	108,284	+0.03(+0.13%)
Jun 08, 2005	24.04	24.15	23.98	24.02	105,788	+0.03(+0.11%)
Jun 07, 2005	23.98	24.26	23.98	23.99	555,154	+0.04(+0.15%)
Jun 06, 2005	23.94	23.96	23.87	23.96	113,277	+0.03(+0.13%)
Jun 03, 2005	23.97	24.03	23.82	23.92	258,385	+0.02(+0.09%)
Jun 02, 2005	23.95	23.96	23.87	23.90	141,987	-0.02(-0.09%)
Jun 01, 2005	23.71	24.03	23.68	23.92	161,959	+0.23(+0.97%)
May 31, 2005	23.66	23.75	23.59	23.69	149,164	+0.09(+0.37%)
May 27, 2005	23.52	23.62	23.47	23.61	102,043	+0.12(+0.52%)
May 26, 2005	23.42	23.53	23.42	23.49	125,448	+0.11(+0.47%)
May 25, 2005	23.35	23.45	23.27	23.38	102,979	+0.02(+0.10%)
May 24, 2005	23.41	23.41	23.25	23.35	127,320	+0.03(+0.11%)
May 23, 2005	23.39	23.39	23.26	23.33	158,214	-0.08(-0.36%)
May 20, 2005	23.38	23.42	23.32	23.41	84,256	+0.03(+0.11%)
May 19, 2005	23.33	23.41	23.27	23.39	183,491	+0.08(+0.34%)
May 18, 2005	23.37	23.44	23.28	23.31	197,845	+0.04(+0.18%)
May 17, 2005	22.95	23.30	22.93	23.26	121,703	+0.30(+1.33%)
May 16, 2005	22.82	22.98	22.73	22.96	131,377	+0.12(+0.52%)
May 13, 2005	23.25	23.25	22.50	22.84	195,349	-0.35(-1.51%)
May 12, 2005	23.42	23.44	23.16	23.19	140,114	-0.27(-1.13%)
May 11, 2005	23.39	23.46	23.26	23.46	99,235	+0.11(+0.48%)
May 10, 2005	23.43	23.48	23.34	23.34	228,115	-0.15(-0.63%)
May 09, 2005	23.30	23.49	23.18	23.49	116,398	+0.20(+0.84%)
May 06, 2005	23.36	23.43	23.27	23.30	174,129	-0.03(-0.12%)
May 05, 2005	23.43	23.43	23.16	23.33	176,001	-0.10(-0.44%)
May 04, 2005	23.45	23.46	23.24	23.43	188,484	+0.04(+0.16%)
May 03, 2005	23.51	23.51	23.31	23.39	256,201	-0.13(-0.56%)
May 02, 2005	23.48	23.56	23.39	23.52	236,853	+0.12(+0.52%)
Apr 29, 2005	23.18	23.41	23.02	23.40	136,682	+0.29(+1.23%)
Apr 28, 2005	23.19	23.33	23.06	23.11	183,803	-0.17(-0.74%)
Apr 27, 2005	23.13	23.38	22.92	23.29	184,427	+0.12(+0.53%)
Apr 26, 2005	23.26	23.35	23.14	23.17	212,824	-0.26(-1.11%)
Apr 25, 2005	23.34	23.43	23.26	23.43	340,145	+0.20(+0.87%)
Apr 22, 2005	23.09	23.26	23.04	23.22	232,796	+0.12(+0.53%)
Apr 21, 2005	22.99	23.14	22.88	23.10	195,037	+0.23(+1.01%)
Apr 20, 2005	23.08	23.09	22.85	22.87	190,980	-0.21(-0.92%)
Apr 19, 2005	22.86	23.08	22.83	23.08	264,938	+0.29(+1.28%)
Apr 18, 2005	22.62	22.86	22.50	22.79	730,844	+0.15(+0.67%)
Apr 15, 2005	22.99	23.06	22.64	22.64	210,640	-0.43(-1.86%)
Apr 14, 2005	23.27	23.29	23.04	23.07	387,578	-0.24(-1.04%)
Apr 13, 2005	23.50	23.51	23.27	23.31	241,222	-0.19(-0.82%)
Apr 12, 2005	23.25	23.53	23.09	23.51	154,781	+0.27(+1.16%)
Apr 11, 2005	23.10	23.32	23.10	23.24	70,525	+0.13(+0.55%)
Apr 08, 2005	23.25	23.25	23.07	23.11	159,774	-0.11(-0.48%)
Apr 07, 2005	23.02	23.25	23.02	23.22	106,100	+0.16(+0.71%)
Apr 06, 2005	23.18	23.22	23.05	23.06	87,688	-0.05(-0.21%)
Apr 05, 2005	23.01	23.12	23.01	23.10	122,951	+0.13(+0.56%)
Apr 04, 2005	22.91	22.99	22.80	22.98	118,582	+0.03(+0.13%)
Apr 01, 2005	23.05	23.12	22.79	22.95	385,705	+0.10(+0.45%)
Mar 31, 2005	22.62	22.88	22.62	22.84	112,653	+0.23(+1.02%)
Mar 30, 2005	22.37	22.61	22.37	22.61	217,193	+0.32(+1.44%)
Mar 29, 2005	22.52	22.65	22.29	22.29	128,568	-0.30(-1.35%)
Mar 28, 2005	22.65	22.71	22.56	22.60	200,030	+0.03(+0.11%)
Mar 24, 2005	22.45	22.61	22.42	22.57	124,823	+0.07(+0.33%)
Mar 23, 2005	22.63	22.63	22.33	22.50	315,804	-0.17(-0.75%)
Mar 22, 2005	23.04	23.16	22.64	22.67	252,456	-0.40(-1.74%)
Mar 21, 2005	23.13	23.14	22.99	23.07	156,966	-0.01(-0.03%)
Mar 18, 2005	23.24	23.24	22.98	23.08	91,745	-0.10(-0.44%)
Mar 17, 2005	23.20	23.22	23.08	23.18	148,852	+0.14(+0.60%)
Mar 16, 2005	23.22	23.30	22.95	23.04	117,646	-0.26(-1.13%)
Mar 15, 2005	23.43	23.51	23.26	23.30	216,569	-0.02(-0.07%)
Mar 14, 2005	23.03	23.34	23.03	23.32	107,972	+0.33(+1.42%)
Mar 11, 2005	23.16	23.24	22.99	22.99	99,547	-0.12(-0.50%)
Mar 10, 2005	23.01	23.17	22.84	23.11	203,775	+0.14(+0.63%)
Mar 09, 2005	23.26	23.26	22.95	22.96	661,566	-0.40(-1.70%)
Mar 08, 2005	23.46	23.46	23.30	23.36	151,036	-0.16(-0.69%)
Mar 07, 2005	23.42	23.56	23.40	23.52	291,151	+0.18(+0.78%)
Mar 04, 2005	23.13	23.37	23.13	23.34	1,118,422	+0.35(+1.53%)
Mar 03, 2005	23.02	23.02	22.82	22.99	122,951	+0.08(+0.35%)
Mar 02, 2005	22.82	23.02	22.76	22.91	84,256	-0.02(-0.08%)
Mar 01, 2005	22.88	22.99	22.86	22.93	84,880	+0.12(+0.51%)
Feb 28, 2005	23.01	23.02	22.74	22.81	150,724	-0.14(-0.60%)
Feb 25, 2005	22.59	23.02	22.59	22.95	395,379	+0.40(+1.79%)
Feb 24, 2005	22.46	22.58	22.38	22.55	265,874	+0.18(+0.80%)
Feb 23, 2005	22.26	22.50	22.26	22.37	210,328	+0.13(+0.59%)
Feb 22, 2005	22.59	22.63	22.23	22.24	294,896	-0.57(-2.49%)
Feb 18, 2005	23.00	23.00	22.75	22.80	358,556	-0.27(-1.18%)
Feb 17, 2005	23.20	23.20	23.00	23.08	119,206	-0.08(-0.36%)
Feb 16, 2005	22.95	23.16	22.89	23.16	102,355	+0.13(+0.56%)
Feb 15, 2005	23.03	23.13	23.00	23.03	126,384	-0.04(-0.17%)
Feb 14, 2005	22.98	23.09	22.94	23.07	129,192	+0.17(+0.76%)
Feb 11, 2005	22.77	22.97	22.72	22.90	174,441	+0.04(+0.20%)
Feb 10, 2005	22.83	22.88	22.78	22.85	732,404	+0.01(+0.06%)
Feb 09, 2005	22.91	22.98	22.82	22.84	94,554	-0.10(-0.42%)
Feb 08, 2005	22.85	22.97	22.85	22.93	73,021	+0.08(+0.35%)
Feb 07, 2005	22.96	22.96	22.77	22.85	132,001	-0.04(-0.20%)
Feb 04, 2005	22.74	22.93	22.72	22.90	240,910	+0.23(+1.00%)
Feb 03, 2005	22.61	22.67	22.43	22.67	397,876	+0.05(+0.21%)
Feb 02, 2005	22.53	22.67	22.51	22.62	163,207	+0.10(+0.46%)
Feb 01, 2005	22.41	22.52	22.36	22.52	301,761	+0.19(+0.86%)
Jan 31, 2005	22.22	22.38	22.22	22.33	113,589	+0.25(+1.15%)
Jan 28, 2005	22.03	22.10	21.93	22.08	132,625	+0.01(+0.04%)
Jan 27, 2005	21.98	22.14	21.98	22.07	189,420	+0.06(+0.26%)
Jan 26, 2005	21.68	22.01	21.68	22.01	168,824	+0.32(+1.49%)
Jan 25, 2005	21.80	21.92	21.68	21.68	129,504	-0.16(-0.73%)
Jan 24, 2005	21.69	21.93	21.69	21.85	143,235	+0.16(+0.74%)
Jan 21, 2005	21.76	21.80	21.66	21.68	176,001	-0.07(-0.32%)
Jan 20, 2005	21.76	21.81	21.67	21.76	68,653	-0.06(-0.28%)
Jan 19, 2005	21.90	21.94	21.80	21.82	155,093	-0.06(-0.28%)
Jan 18, 2005	21.71	21.90	21.65	21.88	95,490	+0.16(+0.74%)
Jan 14, 2005	21.54	21.72	21.51	21.72	92,369	+0.24(+1.13%)
Jan 13, 2005	21.43	21.67	21.43	21.47	77,702	+0.08(+0.36%)
Jan 12, 2005	21.45	21.45	21.21	21.40	95,178	+0.00(+0.01%)
Jan 11, 2005	21.39	21.43	21.27	21.39	169,448	-0.03(-0.12%)
Jan 10, 2005	21.30	21.53	21.29	21.42	907,781	+0.09(+0.44%)
Jan 07, 2005	21.53	21.55	21.29	21.33	67,092	-0.05(-0.23%)
Jan 06, 2005	21.28	21.41	21.27	21.37	88,312	+0.03(+0.15%)
Jan 05, 2005	21.57	21.57	21.33	21.34	548,289	-0.20(-0.91%)
Jan 04, 2005	21.74	21.80	21.54	21.54	111,405	-0.12(-0.56%)
Jan 03, 2005	22.08	22.08	21.66	21.66	315,492	-0.36(-1.62%)
Dec 31, 2004	22.18	22.18	22.02	22.02	89,873	-0.12(-0.52%)
Dec 30, 2004	21.97	22.16	21.97	22.13	142,611	+0.09(+0.39%)
Dec 29, 2004	22.06	22.09	21.96	22.04	98,298	-0.01(-0.03%)
Dec 28, 2004	21.86	22.05	21.86	22.05	54,610	+0.15(+0.70%)
Dec 27, 2004	22.12	22.12	21.90	21.90	66,780	-0.19(-0.86%)
Dec 23, 2004	22.09	22.11	22.02	22.09	73,334	-0.18(-0.79%)
Dec 22, 2004	22.27	22.32	22.21	22.26	129,192	+0.04(+0.16%)
Dec 21, 2004	22.11	22.23	22.03	22.23	60,227	+0.19(+0.86%)
Dec 20, 2004	21.90	22.15	21.90	22.04	228,427	+0.14(+0.63%)
Dec 17, 2004	21.85	21.90	21.76	21.90	54,922	+0.06(+0.26%)
Dec 16, 2004	21.88	21.89	21.76	21.84	75,518	+0.01(+0.03%)
Dec 15, 2004	21.72	21.86	21.64	21.84	99,547	+0.15(+0.69%)
Dec 14, 2004	21.68	21.69	21.54	21.68	146,668	+0.08(+0.36%)
Dec 13, 2004	21.50	21.63	21.34	21.61	136,370	+0.32(+1.49%)
Dec 10, 2004	21.19	21.35	21.14	21.29	69,901	+0.03(+0.12%)
Dec 09, 2004	21.18	21.28	21.12	21.27	77,702	+0.05(+0.23%)
Dec 08, 2004	21.18	21.35	21.18	21.22	58,979	-0.08(-0.39%)
Dec 07, 2004	21.50	21.52	21.30	21.30	154,781	-0.22(-1.03%)
Dec 06, 2004	21.34	21.52	21.30	21.52	97,674	+0.19(+0.88%)
Dec 03, 2004	21.15	21.38	21.15	21.33	163,207	+0.13(+0.62%)
Dec 02, 2004	21.43	21.43	21.10	21.20	187,547	-0.23(-1.09%)
Dec 01, 2004	21.49	21.57	21.36	21.43	198,157	-0.13(-0.61%)
Nov 30, 2004	21.88	21.88	21.57	21.57	115,774	-0.28(-1.28%)
Nov 29, 2004	22.10	22.10	21.75	21.85	244,342	-0.21(-0.96%)
Nov 26, 2004	22.09	22.14	22.06	22.06	64,908	+0.04(+0.19%)
Nov 24, 2004	21.91	22.08	21.91	22.02	241,846	+0.09(+0.41%)
Nov 23, 2004	21.81	21.96	21.76	21.93	246,215	+0.14(+0.63%)
Nov 22, 2004	21.57	21.79	21.50	21.79	206,895	+0.33(+1.55%)
Nov 19, 2004	21.51	21.61	21.37	21.45	113,277	-0.14(-0.64%)
Nov 18, 2004	21.48	21.62	21.48	21.59	99,235	+0.12(+0.54%)
Nov 17, 2004	21.65	21.82	21.47	21.48	120,767	-0.21(-0.99%)
Nov 16, 2004	21.72	21.83	21.65	21.69	68,341	-0.01(-0.04%)
Nov 15, 2004	21.85	21.85	21.63	21.70	91,745	-0.14(-0.65%)
Nov 12, 2004	21.62	21.84	21.54	21.84	151,973	+0.25(+1.14%)
Nov 11, 2004	21.34	21.61	21.34	21.60	106,100	+0.24(+1.13%)
Nov 10, 2004	21.50	21.50	21.29	21.35	113,901	-0.02(-0.07%)
Nov 09, 2004	21.36	21.43	21.32	21.37	127,632	-0.01(-0.06%)
Nov 08, 2004	21.15	21.40	21.15	21.38	176,313	+0.19(+0.91%)
Nov 05, 2004	21.24	21.29	21.04	21.19	230,612	-0.13(-0.60%)
Nov 04, 2004	20.93	21.32	20.90	21.32	100,795	+0.47(+2.24%)
Nov 03, 2004	20.52	20.90	20.52	20.85	174,441	+0.37(+1.80%)
Nov 02, 2004	20.89	20.89	20.48	20.48	91,433	-0.32(-1.56%)
Nov 01, 2004	20.78	20.81	20.69	20.81	207,519	+0.13(+0.64%)
Oct 29, 2004	20.68	20.69	20.53	20.68	158,214	+0.12(+0.59%)
Oct 28, 2004	20.62	20.70	20.44	20.55	185,363	-0.10(-0.48%)
Oct 27, 2004	20.78	20.78	20.59	20.65	107,036	-0.07(-0.32%)
Oct 26, 2004	20.51	20.72	20.48	20.72	153,845	+0.24(+1.19%)
Oct 25, 2004	20.24	20.50	20.24	20.48	71,149	+0.32(+1.57%)
Oct 22, 2004	20.12	20.25	20.08	20.16	85,504	+0.05(+0.27%)
Oct 21, 2004	20.11	20.13	20.02	20.11	73,021	+0.04(+0.22%)
Oct 20, 2004	19.93	20.07	19.88	20.06	112,653	+0.12(+0.63%)
Oct 19, 2004	20.08	20.13	19.94	19.94	165,703	-0.12(-0.59%)
Oct 18, 2004	20.16	20.18	20.05	20.05	49,617	-0.11(-0.52%)
Oct 15, 2004	19.98	20.24	19.98	20.16	95,490	+0.19(+0.95%)
Oct 14, 2004	19.95	20.03	19.95	19.97	78,639	-0.04(-0.21%)
Oct 13, 2004	20.33	20.33	19.91	20.01	50,553	-0.21(-1.06%)
Oct 12, 2004	20.06	20.26	20.06	20.23	52,738	+0.11(+0.54%)
Oct 11, 2004	20.12	20.17	20.12	20.12	23,404	-0.05(-0.25%)
Oct 08, 2004	20.06	20.17	20.03	20.17	279,917	+0.08(+0.41%)
Oct 07, 2004	20.19	20.21	20.07	20.09	328,911	-0.14(-0.70%)
Oct 06, 2004	20.09	20.23	20.06	20.23	69,277	+0.11(+0.56%)
Oct 05, 2004	20.01	20.13	20.01	20.11	290,839	+0.09(+0.45%)
Oct 04, 2004	20.03	20.09	19.99	20.02	63,036	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.