Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.8800	0.9350	0.8800	0.8800	70,500	-0.06(-6.08%)
Sep 28, 2006	0.9370	0.9370	0.9050	0.9370	11,200	+0.01(+1.30%)
Sep 27, 2006	0.9250	0.9250	0.8550	0.9250	59,500	+0.03(+3.43%)
Sep 26, 2006	0.9450	0.8943	0.8900	0.8943	2,000	-0.05(-5.37%)
Sep 25, 2006	0.9450	0.9456	0.9450	0.9450	21,000	+0.04(+4.77%)
Sep 22, 2006	0.9020	0.9125	0.9020	0.9020	3,200	-0.00(-0.08%)
Sep 21, 2006	0.9027	0.9350	0.9027	0.9027	22,000	-0.02(-2.41%)
Sep 20, 2006	0.9250	0.9538	0.8954	0.9250	21,300	+0.01(+0.71%)
Sep 19, 2006	0.9185	0.9950	0.9150	0.9185	12,400	-0.06(-6.08%)
Sep 18, 2006	0.9780	0.9780	0.9780	0.9780	1,400	+0.05(+5.39%)
Sep 15, 2006	0.9280	0.9280	0.9280	0.9280	1,000	-0.06(-5.79%)
Sep 14, 2006	0.9850	1.023	0.9850	0.9850	37,500	-0.00(-0.40%)
Sep 13, 2006	0.9890	0.9890	0.9890	0.9890	0	+0.00(+0.00%)
Sep 12, 2006	0.9890	1.070	0.9890	0.9890	11,400	+0.05(+5.21%)
Sep 11, 2006	0.9400	1.030	0.9400	0.9400	9,800	-0.12(-11.32%)
Sep 08, 2006	1.060	1.140	1.060	1.060	10,600	-0.12(-9.94%)
Sep 06, 2006	1.177	1.177	1.147	1.177	15,400	+0.11(+10.52%)
Sep 05, 2006	1.065	1.065	0.9981	1.065	26,300	+0.11(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.