Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.36	21.47	21.02	21.03	425,951	-0.26(-1.23%)
Sep 28, 2006	21.49	21.49	21.12	21.29	269,422	-0.14(-0.67%)
Sep 27, 2006	21.11	21.50	21.10	21.44	648,253	+0.26(+1.24%)
Sep 26, 2006	21.30	21.45	21.06	21.18	671,853	-0.12(-0.56%)
Sep 25, 2006	20.69	21.37	20.69	21.29	844,407	+0.60(+2.88%)
Sep 22, 2006	20.77	20.96	20.46	20.70	294,026	-0.17(-0.80%)
Sep 21, 2006	20.87	21.29	20.76	20.86	604,009	+0.02(+0.11%)
Sep 20, 2006	20.68	20.88	20.42	20.84	828,967	+0.15(+0.73%)
Sep 19, 2006	20.65	20.78	20.07	20.69	1,612,394	-0.76(-3.56%)
Sep 18, 2006	21.43	21.87	21.37	21.45	470,137	-0.06(-0.30%)
Sep 15, 2006	21.72	21.81	21.43	21.52	822,564	-0.10(-0.44%)
Sep 14, 2006	21.49	21.64	21.23	21.61	460,132	+0.06(+0.26%)
Sep 13, 2006	21.34	21.67	21.33	21.56	572,125	+0.16(+0.74%)
Sep 12, 2006	21.06	21.64	20.92	21.40	716,880	+0.39(+1.86%)
Sep 11, 2006	21.40	21.49	20.80	21.01	911,001	-0.41(-1.93%)
Sep 08, 2006	21.31	21.64	21.10	21.42	466,182	+0.26(+1.24%)
Sep 07, 2006	20.78	21.53	20.73	21.16	469,992	+0.27(+1.30%)
Sep 06, 2006	21.64	21.73	20.89	20.89	565,046	-0.81(-3.74%)
Sep 05, 2006	21.47	21.77	21.36	21.70	309,289	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.