Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.70	71.70	70.88	70.96	2,423,263	-1.07(-1.48%)
Sep 27, 2007	71.47	72.17	70.60	72.03	1,737,436	+0.94(+1.32%)
Sep 26, 2007	72.27	72.34	70.58	71.09	1,854,115	-0.68(-0.95%)
Sep 25, 2007	71.22	72.27	71.14	71.77	1,144,444	+0.38(+0.53%)
Sep 24, 2007	73.08	73.33	71.28	71.40	2,170,725	-1.94(-2.64%)
Sep 21, 2007	73.81	73.88	72.98	73.33	1,448,025	+0.35(+0.48%)
Sep 20, 2007	73.61	73.72	72.98	72.98	1,362,195	-0.63(-0.86%)
Sep 19, 2007	72.86	73.61	72.16	73.61	1,734,388	+1.46(+2.03%)
Sep 18, 2007	71.74	72.72	71.29	72.15	1,684,854	+0.41(+0.57%)
Sep 17, 2007	72.43	72.57	71.49	71.74	1,099,819	-1.18(-1.62%)
Sep 14, 2007	72.27	72.96	71.58	72.92	1,473,362	+0.65(+0.90%)
Sep 13, 2007	71.41	72.44	71.41	72.27	1,611,237	+1.29(+1.81%)
Sep 12, 2007	70.39	71.38	70.31	70.99	1,183,568	+0.27(+0.38%)
Sep 11, 2007	70.35	71.28	70.31	70.71	1,841,856	+0.37(+0.52%)
Sep 10, 2007	69.57	70.72	69.53	70.35	1,366,533	+0.69(+0.99%)
Sep 07, 2007	68.88	70.14	68.86	69.65	2,751,441	+0.22(+0.32%)
Sep 06, 2007	67.44	69.44	67.44	69.44	1,808,427	+2.00(+2.96%)
Sep 05, 2007	67.91	67.91	67.24	67.44	1,683,256	-1.05(-1.53%)
Sep 04, 2007	69.13	69.22	68.33	68.49	1,038,738	-0.14(-0.20%)
Aug 31, 2007	68.59	69.33	67.85	68.63	1,111,214	+0.24(+0.35%)
Aug 30, 2007	68.10	69.04	67.59	68.39	1,539,446	+0.30(+0.44%)
Aug 29, 2007	66.86	68.13	66.86	68.10	1,459,210	+1.44(+2.16%)
Aug 28, 2007	67.25	67.66	66.58	66.66	1,910,384	-0.70(-1.04%)
Aug 27, 2007	68.00	68.42	67.32	67.36	1,204,461	-1.03(-1.51%)
Aug 24, 2007	68.34	68.76	67.74	68.39	1,154,471	+0.85(+1.26%)
Aug 23, 2007	66.71	67.59	66.60	67.54	1,148,992	+0.83(+1.25%)
Aug 22, 2007	66.55	67.17	66.43	66.71	1,376,120	+0.64(+0.97%)
Aug 21, 2007	67.15	67.04	65.83	66.07	1,834,827	-1.08(-1.60%)
Aug 20, 2007	68.63	68.80	66.59	67.15	1,332,977	-1.13(-1.66%)
Aug 17, 2007	69.73	79.73	67.11	68.28	1,683,952	+1.18(+1.76%)
Aug 16, 2007	67.46	67.82	66.14	67.10	1,660,978	-0.36(-0.53%)
Aug 15, 2007	68.48	69.18	67.27	67.46	1,200,124	-0.95(-1.38%)
Aug 14, 2007	69.45	69.55	68.35	68.40	1,138,492	-0.55(-0.80%)
Aug 13, 2007	68.60	69.65	67.96	68.95	1,361,967	+0.35(+0.51%)
Aug 10, 2007	69.08	69.64	68.10	68.60	1,748,997	-1.09(-1.56%)
Aug 09, 2007	69.94	72.67	68.78	69.69	2,558,668	-0.25(-0.36%)
Aug 08, 2007	70.08	70.52	68.54	69.94	1,980,481	+0.82(+1.19%)
Aug 07, 2007	68.47	69.65	67.86	69.12	2,509,855	+0.65(+0.95%)
Aug 06, 2007	67.74	68.47	66.79	68.47	2,072,827	+0.53(+0.79%)
Aug 03, 2007	68.35	69.07	67.91	67.94	2,101,955	-1.13(-1.64%)
Aug 02, 2007	69.50	70.09	68.58	69.07	3,081,186	-0.65(-0.93%)
Aug 01, 2007	67.90	69.84	67.90	69.72	2,574,490	+1.59(+2.33%)
Jul 31, 2007	69.51	69.97	68.08	68.13	4,052,502	-1.38(-1.99%)
Jul 30, 2007	68.38	69.58	67.88	69.51	3,659,530	+1.27(+1.86%)
Jul 27, 2007	69.22	70.79	68.24	68.24	5,514,339	-2.09(-2.98%)
Jul 26, 2007	73.94	74.24	67.69	70.34	8,230,801	-6.33(-8.25%)
Jul 25, 2007	78.45	78.73	75.94	76.66	2,367,962	-1.25(-1.61%)
Jul 24, 2007	77.98	78.85	77.74	77.92	2,131,678	-0.40(-0.51%)
Jul 23, 2007	77.10	78.74	76.97	78.32	2,020,893	+1.15(+1.49%)
Jul 20, 2007	76.88	77.93	76.88	77.17	1,932,722	+0.46(+0.61%)
Jul 19, 2007	77.41	77.71	76.58	76.71	1,345,189	-0.60(-0.77%)
Jul 18, 2007	77.75	78.50	76.75	77.30	1,799,217	-0.08(-0.10%)
Jul 17, 2007	75.41	78.85	75.14	77.38	3,366,103	+2.06(+2.73%)
Jul 16, 2007	74.96	75.73	74.48	75.32	1,861,753	+0.82(+1.11%)
Jul 13, 2007	74.33	74.64	73.98	74.50	1,694,327	-0.12(-0.16%)
Jul 12, 2007	74.96	75.08	73.83	74.62	2,098,133	-0.08(-0.11%)
Jul 11, 2007	74.70	74.96	74.47	74.70	1,576,084	+0.30(+0.40%)
Jul 10, 2007	74.55	74.91	74.32	74.40	2,527,281	-0.47(-0.63%)
Jul 09, 2007	75.31	75.34	74.67	74.88	2,397,168	-0.04(-0.06%)
Jul 06, 2007	74.46	75.10	73.88	74.92	1,296,150	+0.56(+0.75%)
Jul 05, 2007	74.67	74.90	73.90	74.36	1,380,000	-0.16(-0.21%)
Jul 03, 2007	74.95	75.03	74.44	74.52	442,157	-0.34(-0.46%)
Jul 02, 2007	74.53	75.04	74.42	74.86	1,158,972	+0.48(+0.65%)
Jun 29, 2007	74.41	75.23	74.19	74.38	1,728,918	-0.04(-0.05%)
Jun 28, 2007	73.96	74.77	73.60	74.41	1,408,484	+0.32(+0.43%)
Jun 27, 2007	73.38	74.20	73.38	74.10	1,271,116	+0.15(+0.20%)
Jun 26, 2007	73.95	74.39	73.74	73.95	2,035,016	+0.32(+0.43%)
Jun 25, 2007	74.78	75.10	73.42	73.63	1,811,018	-0.95(-1.28%)
Jun 22, 2007	75.14	75.31	74.41	74.59	2,343,638	-0.70(-0.93%)
Jun 21, 2007	75.45	75.79	74.91	75.29	1,736,671	-0.17(-0.22%)
Jun 20, 2007	76.57	76.58	75.41	75.45	1,745,687	-0.89(-1.17%)
Jun 19, 2007	75.79	76.68	75.58	76.35	1,282,644	+0.21(+0.28%)
Jun 18, 2007	75.39	76.53	75.31	76.14	2,468,045	+0.68(+0.91%)
Jun 15, 2007	75.81	76.18	75.19	75.45	2,207,248	+0.24(+0.31%)
Jun 14, 2007	74.92	75.62	74.82	75.22	2,047,117	+0.39(+0.52%)
Jun 13, 2007	73.94	74.97	73.60	74.83	1,829,120	+0.91(+1.23%)
Jun 12, 2007	74.12	74.57	73.31	73.92	1,663,168	-0.55(-0.74%)
Jun 11, 2007	74.61	74.67	74.23	74.47	1,609,599	-0.12(-0.16%)
Jun 08, 2007	74.07	74.67	73.76	74.60	2,372,400	+0.53(+0.72%)
Jun 07, 2007	75.48	75.85	73.85	74.06	2,641,584	-1.97(-2.59%)
Jun 06, 2007	76.09	76.27	75.17	76.03	3,237,654	-0.49(-0.64%)
Jun 05, 2007	76.25	77.37	75.67	76.52	2,217,942	-0.89(-1.15%)
Jun 04, 2007	76.47	77.83	76.47	77.42	2,430,559	+0.22(+0.28%)
Jun 01, 2007	77.15	77.65	76.75	77.20	1,492,171	+0.04(+0.06%)
May 31, 2007	78.16	78.42	76.93	77.15	2,171,191	-0.82(-1.06%)
May 30, 2007	78.48	78.49	77.77	77.98	1,960,146	-0.53(-0.68%)
May 29, 2007	78.83	79.07	77.95	78.51	1,130,303	-0.10(-0.12%)
May 25, 2007	78.67	78.91	78.53	78.61	634,816	+0.13(+0.17%)
May 24, 2007	78.85	79.73	78.40	78.48	810,355	-0.31(-0.39%)
May 23, 2007	78.97	79.81	78.71	78.78	844,025	-0.28(-0.35%)
May 22, 2007	79.44	80.15	78.64	79.06	1,927,047	+0.14(+0.18%)
May 21, 2007	79.76	79.76	78.59	78.92	1,505,777	+0.03(+0.03%)
May 18, 2007	78.86	79.25	78.27	78.90	1,435,053	+0.13(+0.17%)
May 17, 2007	79.23	79.31	78.52	78.77	1,212,565	-0.60(-0.76%)
May 16, 2007	78.41	79.37	78.23	79.37	935,517	+1.02(+1.30%)
May 15, 2007	78.50	79.16	78.30	78.35	1,239,843	+0.11(+0.15%)
May 14, 2007	78.83	79.56	78.05	78.24	2,036,502	-0.59(-0.74%)
May 11, 2007	78.99	79.05	78.45	78.83	877,009	-0.33(-0.42%)
May 10, 2007	79.18	79.52	78.50	79.16	1,466,133	-0.56(-0.70%)
May 09, 2007	79.38	79.88	78.89	79.72	1,151,731	+0.04(+0.05%)
May 08, 2007	79.12	79.91	78.76	79.68	1,482,935	+0.17(+0.21%)
May 07, 2007	79.25	79.82	79.22	79.51	845,342	+0.30(+0.38%)
May 04, 2007	79.73	80.39	78.80	79.21	1,800,449	-0.40(-0.51%)
May 03, 2007	78.33	79.73	77.91	79.62	2,506,225	+1.64(+2.10%)
May 02, 2007	77.54	78.20	77.30	77.98	3,074,670	+0.30(+0.38%)
May 01, 2007	78.53	78.57	76.96	77.68	4,075,935	-1.59(-2.01%)
Apr 30, 2007	79.74	80.26	79.13	79.27	1,487,965	-0.46(-0.57%)
Apr 27, 2007	80.44	81.70	79.34	79.73	2,571,275	-0.76(-0.95%)
Apr 26, 2007	80.48	82.69	80.15	80.49	3,976,322	+2.72(+3.49%)
Apr 25, 2007	78.33	78.33	77.52	77.78	1,153,999	-0.14(-0.18%)
Apr 24, 2007	77.28	78.11	76.71	77.92	1,677,663	+0.96(+1.25%)
Apr 23, 2007	76.44	77.14	75.97	76.95	1,014,884	+0.68(+0.90%)
Apr 20, 2007	77.10	77.10	75.92	76.27	2,204,221	+0.05(+0.07%)
Apr 19, 2007	77.43	77.79	75.53	76.22	1,839,088	-1.63(-2.09%)
Apr 18, 2007	77.93	78.12	77.02	77.85	1,490,825	-0.56(-0.72%)
Apr 17, 2007	77.50	78.80	77.38	78.41	1,225,805	+0.74(+0.95%)
Apr 16, 2007	77.32	77.95	77.01	77.67	1,074,120	+0.60(+0.78%)
Apr 13, 2007	78.03	78.29	76.90	77.07	1,101,969	-0.91(-1.17%)
Apr 12, 2007	77.28	78.04	76.93	77.98	825,844	+0.70(+0.91%)
Apr 11, 2007	77.66	77.66	76.67	77.28	1,129,673	-0.25(-0.33%)
Apr 10, 2007	77.37	77.96	77.24	77.53	1,185,858	+0.16(+0.20%)
Apr 09, 2007	78.02	78.02	76.66	77.37	878,493	+0.23(+0.30%)
Apr 05, 2007	77.19	77.29	76.68	77.15	877,352	-0.10(-0.12%)
Apr 04, 2007	76.22	77.42	75.97	77.24	1,454,987	+0.84(+1.10%)
Apr 03, 2007	75.31	76.55	75.29	76.40	1,780,270	+1.31(+1.75%)
Apr 02, 2007	75.13	75.52	74.64	75.09	846,910	+0.25(+0.34%)
Mar 30, 2007	74.91	75.35	74.59	74.83	1,264,187	-0.28(-0.37%)
Mar 29, 2007	75.48	75.69	74.74	75.11	924,843	+0.18(+0.25%)
Mar 28, 2007	74.96	75.31	74.47	74.93	1,005,525	-0.22(-0.29%)
Mar 27, 2007	75.35	75.63	74.86	75.15	1,178,781	-0.40(-0.53%)
Mar 26, 2007	76.09	76.29	75.25	75.55	1,410,909	-0.55(-0.73%)
Mar 23, 2007	76.27	76.36	75.63	76.10	1,040,450	-0.11(-0.14%)
Mar 22, 2007	76.40	76.43	75.86	76.21	1,856,969	-0.04(-0.05%)
Mar 21, 2007	76.61	76.61	75.36	76.24	2,561,239	-0.69(-0.90%)
Mar 20, 2007	75.88	77.26	75.53	76.94	2,181,796	+1.45(+1.93%)
Mar 19, 2007	75.22	75.61	74.78	75.48	963,409	+0.60(+0.80%)
Mar 16, 2007	75.31	75.59	74.60	74.89	1,444,829	-0.18(-0.23%)
Mar 15, 2007	74.72	75.15	74.41	75.06	818,594	+0.17(+0.22%)
Mar 14, 2007	74.50	75.31	74.21	74.89	1,630,526	+0.48(+0.65%)
Mar 13, 2007	74.76	75.52	74.11	74.41	1,470,737	-0.35(-0.47%)
Mar 12, 2007	73.67	74.91	73.52	74.76	1,278,535	+0.64(+0.86%)
Mar 09, 2007	74.39	74.47	73.88	74.12	924,375	-0.20(-0.27%)
Mar 08, 2007	73.51	74.46	73.29	74.32	1,629,955	+1.12(+1.53%)
Mar 07, 2007	73.38	74.04	73.00	73.20	921,408	-0.19(-0.26%)
Mar 06, 2007	73.07	73.60	72.55	73.40	1,410,817	+0.54(+0.75%)
Mar 05, 2007	72.63	73.13	72.48	72.85	1,933,553	-0.67(-0.91%)
Mar 02, 2007	73.55	74.18	73.17	73.52	1,581,676	-0.01(-0.01%)
Mar 01, 2007	72.98	74.03	72.51	73.53	1,530,007	-0.31(-0.42%)
Feb 28, 2007	73.36	74.43	72.99	73.83	1,838,136	+0.46(+0.63%)
Feb 27, 2007	74.30	76.35	71.62	73.37	2,653,628	-1.43(-1.91%)
Feb 26, 2007	75.09	75.17	74.56	74.80	762,538	-0.12(-0.16%)
Feb 23, 2007	75.04	75.22	74.54	74.92	785,359	-0.40(-0.54%)
Feb 22, 2007	75.24	75.53	74.69	75.32	1,193,162	-0.11(-0.15%)
Feb 21, 2007	75.44	75.92	74.93	75.44	1,550,746	-0.63(-0.83%)
Feb 20, 2007	74.87	76.44	74.46	76.07	2,550,793	+1.66(+2.24%)
Feb 16, 2007	74.04	74.48	73.51	74.40	1,092,039	+0.07(+0.09%)
Feb 15, 2007	73.97	74.40	73.30	74.33	1,638,629	+0.19(+0.26%)
Feb 14, 2007	73.68	74.44	73.53	74.14	1,681,108	+0.39(+0.52%)
Feb 13, 2007	72.78	73.94	72.53	73.76	1,425,892	+0.81(+1.12%)
Feb 12, 2007	73.38	73.38	72.42	72.94	1,071,063	-0.45(-0.61%)
Feb 09, 2007	73.90	74.43	73.11	73.39	1,608,498	-1.17(-1.56%)
Feb 08, 2007	75.04	75.30	74.44	74.55	3,610,075	-0.02(-0.02%)
Feb 07, 2007	73.31	74.61	73.18	74.57	2,463,594	+0.98(+1.33%)
Feb 06, 2007	73.12	73.71	72.91	73.59	2,027,143	+0.19(+0.26%)
Feb 05, 2007	72.55	73.58	72.36	73.40	2,945,926	+0.89(+1.23%)
Feb 02, 2007	72.81	73.34	72.23	72.50	1,618,656	-0.31(-0.42%)
Feb 01, 2007	73.07	73.70	72.66	72.81	3,820,996	-0.98(-1.33%)
Jan 31, 2007	72.85	74.39	72.72	73.79	4,144,225	-0.57(-0.77%)
Jan 30, 2007	71.89	74.47	71.54	74.36	6,186,321	+4.15(+5.92%)
Jan 29, 2007	68.95	70.39	68.79	70.21	2,802,573	+1.23(+1.78%)
Jan 26, 2007	68.78	69.25	68.59	68.98	1,897,486	+0.17(+0.24%)
Jan 25, 2007	69.53	69.57	68.80	68.81	918,554	-0.50(-0.72%)
Jan 24, 2007	69.09	69.32	68.94	69.31	1,349,412	+0.30(+0.43%)
Jan 23, 2007	69.10	69.95	68.80	69.02	976,649	+0.00(+0.00%)
Jan 22, 2007	68.93	69.42	68.57	69.02	1,264,496	+0.09(+0.13%)
Jan 19, 2007	69.64	69.64	68.34	68.93	1,561,931	-0.57(-0.82%)
Jan 18, 2007	69.65	70.01	68.95	69.50	1,932,183	+0.01(+0.01%)
Jan 17, 2007	69.11	69.65	68.73	69.49	1,265,752	+0.53(+0.78%)
Jan 16, 2007	68.91	69.13	68.68	68.95	1,330,009	+0.02(+0.03%)
Jan 12, 2007	68.69	69.68	68.69	68.94	1,532,370	+0.16(+0.23%)
Jan 11, 2007	68.69	69.09	68.45	68.78	1,567,980	+0.39(+0.58%)
Jan 10, 2007	68.49	68.66	68.00	68.38	1,088,615	-0.23(-0.33%)
Jan 09, 2007	68.71	69.41	68.61	68.61	1,336,401	+0.04(+0.06%)
Jan 08, 2007	69.04	69.22	68.43	68.57	2,061,384	-0.45(-0.65%)
Jan 05, 2007	68.65	69.18	68.28	69.02	1,392,898	-0.04(-0.06%)
Jan 04, 2007	68.56	69.15	67.91	69.06	2,343,182	+1.51(+2.23%)
Jan 03, 2007	69.02	69.38	67.38	67.55	2,045,747	-1.12(-1.63%)
Dec 29, 2006	68.17	68.85	68.17	68.67	970,143	+0.31(+0.45%)
Dec 28, 2006	68.60	68.78	68.22	68.37	737,651	-0.55(-0.80%)
Dec 27, 2006	68.94	69.31	67.59	68.92	1,480,895	+0.10(+0.14%)
Dec 26, 2006	68.09	68.97	67.81	68.82	1,187,227	+1.02(+1.50%)
Dec 22, 2006	67.97	68.12	67.47	67.81	1,402,371	-0.18(-0.26%)
Dec 21, 2006	67.77	68.56	67.75	67.98	1,171,819	+0.21(+0.31%)
Dec 20, 2006	67.45	68.10	67.15	67.77	1,667,277	+0.41(+0.61%)
Dec 19, 2006	66.76	67.52	66.69	67.36	1,101,969	+0.37(+0.55%)
Dec 18, 2006	67.46	67.62	66.56	66.99	1,354,777	-0.44(-0.65%)
Dec 15, 2006	67.80	67.88	66.06	67.43	1,693,071	-0.03(-0.04%)
Dec 14, 2006	66.96	67.80	66.58	67.46	2,608,773	-0.45(-0.66%)
Dec 13, 2006	67.89	68.08	67.39	67.90	1,654,266	+0.01(+0.01%)
Dec 12, 2006	66.84	68.20	66.62	67.89	2,675,656	+1.14(+1.71%)
Dec 11, 2006	66.22	68.26	65.87	66.75	1,798,189	+1.15(+1.75%)
Dec 08, 2006	65.44	66.39	65.32	65.61	986,921	+0.15(+0.23%)
Dec 07, 2006	65.97	66.32	65.42	65.46	1,239,843	-0.19(-0.29%)
Dec 06, 2006	65.14	65.89	64.77	65.65	974,480	+0.34(+0.52%)
Dec 05, 2006	65.71	65.86	65.29	65.31	1,497,559	-0.39(-0.60%)
Dec 04, 2006	64.70	66.26	64.70	65.70	1,771,368	+1.01(+1.56%)
Dec 01, 2006	64.18	64.77	63.85	64.70	1,270,545	+0.77(+1.21%)
Nov 30, 2006	64.40	64.42	63.44	63.92	1,205,945	-0.46(-0.72%)
Nov 29, 2006	63.92	64.53	63.74	64.39	1,102,539	+0.82(+1.30%)
Nov 28, 2006	63.52	63.96	63.33	63.57	1,071,152	-0.25(-0.38%)
Nov 27, 2006	63.74	63.96	63.48	63.81	1,218,386	+0.11(+0.18%)
Nov 24, 2006	64.05	64.22	63.70	63.70	854,411	-0.70(-1.09%)
Nov 22, 2006	64.40	65.18	64.08	64.40	1,205,260	-0.50(-0.77%)
Nov 21, 2006	64.53	65.28	64.43	64.90	1,618,884	+0.32(+0.49%)
Nov 20, 2006	65.01	65.10	63.88	64.58	4,884,844	-1.14(-1.73%)
Nov 17, 2006	65.71	65.72	65.45	65.72	1,212,565	-0.12(-0.19%)
Nov 16, 2006	65.36	66.03	65.23	65.84	778,625	+0.67(+1.02%)
Nov 15, 2006	64.98	65.90	64.86	65.18	1,316,770	+0.01(+0.01%)
Nov 14, 2006	64.83	65.34	64.56	65.17	1,144,198	+0.22(+0.34%)
Nov 13, 2006	64.71	65.41	64.40	64.95	1,080,740	+0.04(+0.05%)
Nov 10, 2006	64.44	65.07	63.84	64.91	1,296,454	+0.81(+1.26%)
Nov 09, 2006	64.80	64.87	63.96	64.11	1,132,214	-0.88(-1.35%)
Nov 08, 2006	64.84	65.08	64.21	64.98	1,780,955	-0.47(-0.72%)
Nov 07, 2006	65.71	65.71	65.06	65.46	1,534,881	-0.06(-0.09%)
Nov 06, 2006	64.22	65.76	63.96	65.52	2,019,268	+1.72(+2.69%)
Nov 03, 2006	63.61	64.53	63.61	63.80	1,711,904	+0.47(+0.75%)
Nov 02, 2006	62.91	63.43	62.44	63.33	1,454,873	+0.42(+0.67%)
Nov 01, 2006	62.95	63.53	62.50	62.91	1,334,004	-0.18(-0.29%)
Oct 31, 2006	62.70	63.50	62.67	63.09	1,146,938	+0.57(+0.91%)
Oct 30, 2006	62.54	63.04	62.49	62.52	866,167	+0.11(+0.17%)
Oct 27, 2006	63.08	63.12	62.21	62.42	1,244,751	-0.78(-1.23%)
Oct 26, 2006	61.33	63.77	60.45	63.20	4,529,886	+0.91(+1.46%)
Oct 25, 2006	62.78	62.80	61.83	62.29	1,796,820	-0.73(-1.15%)
Oct 24, 2006	62.69	63.39	61.94	63.01	2,046,889	+0.14(+0.22%)
Oct 23, 2006	61.55	63.05	61.55	62.87	831,241	+1.03(+1.66%)
Oct 20, 2006	61.59	62.12	61.42	61.85	1,716,811	+0.44(+0.71%)
Oct 19, 2006	62.12	62.50	61.41	61.41	1,547,778	-0.95(-1.52%)
Oct 18, 2006	60.89	62.98	60.89	62.36	2,719,598	+1.41(+2.31%)
Oct 17, 2006	61.37	61.50	60.81	60.95	1,912,438	-0.86(-1.39%)
Oct 16, 2006	62.56	62.72	61.53	61.80	1,118,746	-0.70(-1.12%)
Oct 13, 2006	62.65	62.78	62.00	62.51	2,679,993	-1.03(-1.63%)
Oct 12, 2006	62.52	64.18	62.34	63.54	2,083,754	+1.24(+1.98%)
Oct 11, 2006	62.21	63.43	62.07	62.30	1,938,575	+0.01(+0.01%)
Oct 10, 2006	61.99	62.35	61.74	62.29	1,421,203	+0.31(+0.49%)
Oct 09, 2006	61.68	62.29	61.17	61.99	1,076,174	+0.20(+0.33%)
Oct 06, 2006	61.73	62.01	61.42	61.79	986,464	-0.37(-0.59%)
Oct 05, 2006	61.55	62.29	61.44	62.15	1,640,684	+0.55(+0.90%)
Oct 04, 2006	60.19	61.88	59.52	61.60	2,585,490	+1.55(+2.58%)
Oct 03, 2006	59.01	60.29	58.92	60.05	1,403,512	+1.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.