Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.25	28.45	27.95	28.02	188,557	-0.17(-0.59%)
Sep 27, 2007	28.14	28.22	28.01	28.18	462,781	+0.31(+1.11%)
Sep 26, 2007	28.14	28.14	27.56	27.87	724,434	+0.01(+0.03%)
Sep 25, 2007	27.77	27.87	27.62	27.86	1,702,606	-0.33(-1.18%)
Sep 24, 2007	28.39	28.45	28.09	28.20	665,306	-0.20(-0.70%)
Sep 21, 2007	28.37	28.56	28.37	28.40	207,180	+0.18(+0.66%)
Sep 20, 2007	28.16	28.28	28.03	28.21	226,269	+0.09(+0.31%)
Sep 19, 2007	28.16	28.39	28.01	28.13	453,935	+0.27(+0.96%)
Sep 18, 2007	27.11	27.96	27.04	27.86	562,879	+0.79(+2.91%)
Sep 17, 2007	27.12	27.26	26.99	27.07	457,194	-0.04(-0.14%)
Sep 14, 2007	26.85	27.21	26.82	27.11	673,686	+0.06(+0.23%)
Sep 13, 2007	26.90	27.18	26.90	27.05	195,075	+0.19(+0.72%)
Sep 12, 2007	26.66	26.98	26.64	26.85	702,552	+0.26(+0.98%)
Sep 11, 2007	26.29	26.67	26.03	26.59	276,551	+0.40(+1.53%)
Sep 10, 2007	26.41	26.41	25.71	26.19	975,378	-0.14(-0.53%)
Sep 07, 2007	26.35	26.50	26.19	26.33	183,902	-0.38(-1.42%)
Sep 06, 2007	26.83	26.85	26.54	26.71	262,118	+0.16(+0.61%)
Sep 05, 2007	26.53	26.58	26.35	26.55	239,305	-0.03(-0.12%)
Sep 04, 2007	25.99	26.76	25.99	26.58	857,122	+0.64(+2.48%)
Aug 31, 2007	26.09	26.24	25.94	25.94	622,007	+0.20(+0.76%)
Aug 30, 2007	25.51	25.90	25.48	25.74	146,656	+0.03(+0.13%)
Aug 29, 2007	25.09	25.84	25.09	25.71	475,351	+0.71(+2.83%)
Aug 28, 2007	25.53	25.53	24.96	25.00	159,226	-0.61(-2.38%)
Aug 27, 2007	25.69	25.73	25.46	25.61	353,836	-0.21(-0.81%)
Aug 24, 2007	25.46	25.85	25.43	25.82	306,813	+0.52(+2.05%)
Aug 23, 2007	25.38	25.43	25.02	25.30	793,804	+0.19(+0.77%)
Aug 22, 2007	25.13	25.21	24.94	25.11	458,591	+0.26(+1.04%)
Aug 21, 2007	24.96	25.24	24.67	24.85	424,138	-0.38(-1.52%)
Aug 20, 2007	25.02	25.35	24.65	25.23	742,591	+0.19(+0.75%)
Aug 17, 2007	25.13	25.25	24.61	25.05	789,014	+0.77(+3.18%)
Aug 16, 2007	24.10	24.37	23.47	24.28	1,394,559	-0.15(-0.61%)
Aug 15, 2007	25.06	25.30	24.42	24.42	383,633	-0.65(-2.58%)
Aug 14, 2007	25.50	25.50	25.00	25.07	274,223	-0.19(-0.75%)
Aug 13, 2007	25.71	25.73	25.19	25.26	356,164	-0.04(-0.17%)
Aug 10, 2007	24.84	25.53	24.53	25.30	792,408	+0.17(+0.68%)
Aug 09, 2007	25.24	25.82	25.05	25.13	1,103,877	-0.61(-2.38%)
Aug 08, 2007	25.43	26.09	25.43	25.74	1,000,985	+0.37(+1.46%)
Aug 07, 2007	24.60	25.54	24.60	25.38	1,090,841	+0.58(+2.36%)
Aug 06, 2007	24.64	24.87	23.99	24.79	2,248,190	-0.03(-0.13%)
Aug 03, 2007	25.02	25.59	24.64	24.82	1,838,088	-0.77(-3.00%)
Aug 02, 2007	25.80	25.97	25.23	25.59	430,656	-0.18(-0.72%)
Aug 01, 2007	26.01	26.22	25.13	25.78	608,506	-0.05(-0.21%)
Jul 31, 2007	26.34	26.50	25.80	25.83	565,207	-0.27(-1.02%)
Jul 30, 2007	25.96	26.20	25.47	26.10	601,056	+0.45(+1.76%)
Jul 27, 2007	26.21	26.53	25.44	25.65	599,660	-0.75(-2.86%)
Jul 26, 2007	26.81	27.00	25.88	26.40	1,192,336	-0.93(-3.40%)
Jul 25, 2007	27.19	27.43	26.59	27.33	592,211	+0.37(+1.39%)
Jul 24, 2007	27.30	27.40	26.86	26.95	476,282	-0.79(-2.83%)
Jul 23, 2007	27.75	27.85	27.44	27.74	316,125	+0.19(+0.68%)
Jul 20, 2007	27.88	27.88	27.44	27.55	485,594	-0.21(-0.77%)
Jul 19, 2007	27.60	27.79	27.59	27.77	327,764	+0.34(+1.23%)
Jul 18, 2007	26.97	27.56	26.96	27.43	398,997	+0.50(+1.87%)
Jul 17, 2007	27.42	27.45	26.88	26.92	248,616	-0.24(-0.88%)
Jul 16, 2007	27.42	27.46	26.91	27.16	608,040	-0.32(-1.16%)
Jul 13, 2007	27.32	27.61	27.31	27.48	262,118	+0.16(+0.59%)
Jul 12, 2007	27.02	27.34	26.99	27.32	538,204	+0.51(+1.91%)
Jul 11, 2007	26.63	26.82	26.52	26.81	200,662	+0.15(+0.58%)
Jul 10, 2007	26.75	27.04	26.61	26.65	520,512	-0.24(-0.89%)
Jul 09, 2007	26.67	26.99	26.66	26.89	1,340,389	+0.30(+1.11%)
Jul 06, 2007	26.55	26.69	26.43	26.60	982,362	+0.27(+1.03%)
Jul 05, 2007	26.45	26.55	26.06	26.32	886,454	-0.01(-0.03%)
Jul 03, 2007	26.20	26.40	26.16	26.33	447,882	+0.20(+0.76%)
Jul 02, 2007	25.99	26.13	25.85	26.13	338,007	+0.38(+1.48%)
Jun 29, 2007	25.82	26.06	25.62	25.75	721,640	+0.12(+0.48%)
Jun 28, 2007	25.86	26.00	25.57	25.63	948,841	-0.17(-0.65%)
Jun 27, 2007	25.14	25.83	25.06	25.80	931,614	+0.48(+1.90%)
Jun 26, 2007	25.95	25.95	25.32	25.32	797,063	-0.53(-2.06%)
Jun 25, 2007	26.03	26.22	25.77	25.85	329,161	-0.27(-1.04%)
Jun 22, 2007	26.26	26.34	25.85	26.12	591,279	-0.14(-0.54%)
Jun 21, 2007	25.91	26.35	25.92	26.26	481,404	+0.51(+1.98%)
Jun 20, 2007	26.52	26.62	25.75	25.75	2,292,955	-0.82(-3.10%)
Jun 19, 2007	26.55	26.70	26.40	26.58	696,965	-0.07(-0.25%)
Jun 18, 2007	26.57	26.69	26.51	26.64	387,358	+0.16(+0.60%)
Jun 15, 2007	26.42	26.59	26.37	26.48	260,721	+0.34(+1.29%)
Jun 14, 2007	25.87	26.22	25.80	26.15	816,152	+0.47(+1.85%)
Jun 13, 2007	25.27	25.73	25.27	25.67	262,118	+0.51(+2.03%)
Jun 12, 2007	25.45	25.56	25.16	25.16	740,263	-0.30(-1.17%)
Jun 11, 2007	25.34	25.67	25.22	25.46	163,882	+0.19(+0.76%)
Jun 08, 2007	25.02	25.31	24.88	25.27	669,030	+0.17(+0.68%)
Jun 07, 2007	25.60	25.77	25.10	25.10	304,951	-0.49(-1.93%)
Jun 06, 2007	25.90	25.90	25.51	25.59	674,617	-0.34(-1.32%)
Jun 05, 2007	25.95	26.02	25.78	25.93	209,508	-0.11(-0.44%)
Jun 04, 2007	25.60	26.07	25.59	26.05	141,632	+0.42(+1.63%)
Jun 01, 2007	25.56	25.71	25.56	25.63	747,712	+0.26(+1.04%)
May 31, 2007	25.60	25.67	25.31	25.36	355,699	-0.18(-0.69%)
May 30, 2007	24.92	25.57	24.92	25.54	166,210	+0.48(+1.91%)
May 29, 2007	25.09	25.20	24.86	25.06	191,351	-0.18(-0.72%)
May 25, 2007	25.19	25.29	25.04	25.24	230,925	+0.38(+1.51%)
May 24, 2007	25.39	25.53	24.79	24.87	205,784	-0.40(-1.60%)
May 23, 2007	25.36	25.60	25.27	25.27	252,807	+0.03(+0.11%)
May 22, 2007	25.45	25.63	25.24	25.24	460,918	-0.21(-0.81%)
May 21, 2007	25.45	25.70	25.34	25.45	274,689	+0.20(+0.77%)
May 18, 2007	25.04	25.28	25.00	25.25	326,367	+0.40(+1.61%)
May 17, 2007	24.56	25.03	24.41	24.85	425,069	+0.34(+1.40%)
May 16, 2007	24.43	24.54	24.15	24.51	321,246	+0.11(+0.45%)
May 15, 2007	24.39	24.64	24.34	24.40	492,578	+0.00(+0.01%)
May 14, 2007	24.59	24.49	24.29	24.40	582,433	+0.08(+0.33%)
May 11, 2007	23.97	24.34	23.94	24.32	376,649	+0.55(+2.32%)
May 10, 2007	24.24	24.27	23.77	23.77	239,770	-0.43(-1.76%)
May 09, 2007	24.22	24.26	23.92	24.19	1,215,615	-0.06(-0.26%)
May 08, 2007	24.12	24.28	23.91	24.25	311,469	+0.08(+0.33%)
May 07, 2007	24.12	24.24	24.05	24.17	246,289	-0.02(-0.10%)
May 04, 2007	24.31	24.56	24.13	24.20	260,256	-0.03(-0.12%)
May 03, 2007	24.06	24.30	23.96	24.23	586,158	+0.21(+0.89%)
May 02, 2007	23.87	24.07	23.81	24.01	269,567	+0.20(+0.84%)
May 01, 2007	23.72	23.87	23.55	23.81	1,674,206	+0.11(+0.48%)
Apr 30, 2007	24.05	24.19	23.69	23.70	225,803	-0.26(-1.10%)
Apr 27, 2007	23.99	24.13	23.83	23.96	249,082	-0.00(-0.02%)
Apr 26, 2007	23.88	24.09	23.79	23.97	117,324	+0.02(+0.09%)
Apr 25, 2007	23.65	24.11	23.65	23.95	539,601	+0.40(+1.68%)
Apr 24, 2007	23.57	23.63	23.42	23.55	1,444,678	-0.02(-0.09%)
Apr 23, 2007	23.63	23.82	23.57	23.57	237,908	-0.01(-0.05%)
Apr 20, 2007	23.39	23.63	23.36	23.59	151,311	+0.43(+1.86%)
Apr 19, 2007	23.21	23.30	23.12	23.16	198,334	-0.29(-1.25%)
Apr 18, 2007	23.49	23.50	23.33	23.45	244,426	-0.11(-0.48%)
Apr 17, 2007	23.78	23.80	23.49	23.56	161,088	-0.08(-0.32%)
Apr 16, 2007	23.58	23.71	23.39	23.64	260,721	+0.12(+0.50%)
Apr 13, 2007	23.50	23.60	23.42	23.52	314,728	+0.00(+0.00%)
Apr 12, 2007	23.36	23.56	23.13	23.52	926,959	+0.21(+0.92%)
Apr 11, 2007	23.29	23.42	23.12	23.30	418,551	+0.03(+0.11%)
Apr 10, 2007	23.12	23.36	23.10	23.28	394,341	+0.35(+1.53%)
Apr 09, 2007	23.03	23.24	22.93	22.93	871,555	-0.07(-0.32%)
Apr 05, 2007	22.88	23.07	22.88	23.00	194,610	+0.10(+0.42%)
Apr 04, 2007	22.60	22.96	22.60	22.91	285,862	+0.08(+0.36%)
Apr 03, 2007	22.72	22.89	22.57	22.82	388,754	+0.10(+0.44%)
Apr 02, 2007	22.57	22.80	22.50	22.72	165,279	+0.30(+1.35%)
Mar 30, 2007	22.74	22.75	22.42	22.42	489,784	-0.33(-1.46%)
Mar 29, 2007	22.75	22.82	22.57	22.75	444,623	+0.17(+0.75%)
Mar 28, 2007	22.66	22.74	22.49	22.58	854,329	-0.02(-0.10%)
Mar 27, 2007	22.49	22.65	22.42	22.60	244,892	+0.09(+0.39%)
Mar 26, 2007	22.63	22.63	22.31	22.52	174,590	+0.09(+0.41%)
Mar 23, 2007	22.34	22.50	22.30	22.42	1,420,002	+0.06(+0.29%)
Mar 22, 2007	22.19	22.48	22.15	22.36	847,345	+0.40(+1.84%)
Mar 21, 2007	21.65	22.07	21.65	21.96	284,000	+0.37(+1.72%)
Mar 20, 2007	21.50	21.63	21.38	21.58	256,066	+0.11(+0.53%)
Mar 19, 2007	21.27	21.52	21.27	21.47	678,342	+0.41(+1.96%)
Mar 16, 2007	21.27	21.36	21.00	21.06	350,112	-0.21(-0.97%)
Mar 15, 2007	21.26	21.39	21.20	21.26	135,947	-0.06(-0.26%)
Mar 14, 2007	21.19	21.32	20.91	21.32	841,759	+0.30(+1.44%)
Mar 13, 2007	21.32	21.57	21.02	21.02	284,000	-0.30(-1.41%)
Mar 12, 2007	21.20	21.41	21.18	21.32	241,633	-0.08(-0.36%)
Mar 09, 2007	21.53	21.53	21.28	21.40	222,544	+0.01(+0.06%)
Mar 08, 2007	21.48	21.53	21.29	21.38	256,997	+0.08(+0.38%)
Mar 07, 2007	20.77	21.65	20.77	21.30	354,767	+0.30(+1.44%)
Mar 06, 2007	20.96	21.03	20.83	21.00	194,144	+0.40(+1.92%)
Mar 05, 2007	20.48	20.87	20.48	20.60	419,482	-0.20(-0.97%)
Mar 02, 2007	21.05	21.11	20.72	20.80	362,682	-0.35(-1.65%)
Mar 01, 2007	20.81	21.35	20.70	21.15	556,440	-0.03(-0.13%)
Feb 28, 2007	21.37	21.48	21.15	21.18	407,843	+0.04(+0.18%)
Feb 27, 2007	21.71	21.91	21.06	21.14	377,581	-0.86(-3.92%)
Feb 26, 2007	22.01	22.15	21.94	22.00	195,234	+0.14(+0.63%)
Feb 23, 2007	21.95	21.99	21.83	21.87	521,443	+0.04(+0.17%)
Feb 22, 2007	21.59	21.87	21.56	21.83	612,696	+0.20(+0.92%)
Feb 21, 2007	21.41	21.65	21.30	21.63	271,895	+0.18(+0.83%)
Feb 20, 2007	21.36	21.46	21.33	21.45	209,043	-0.17(-0.79%)
Feb 16, 2007	21.65	21.68	21.57	21.62	241,167	+0.01(+0.04%)
Feb 15, 2007	21.69	21.73	21.51	21.61	169,003	-0.24(-1.09%)
Feb 14, 2007	21.91	22.04	21.72	21.85	390,640	+0.06(+0.27%)
Feb 13, 2007	21.56	21.82	21.56	21.79	343,044	+0.27(+1.24%)
Feb 12, 2007	21.73	21.73	21.43	21.53	334,748	-0.27(-1.22%)
Feb 09, 2007	21.97	21.97	21.72	21.79	494,440	-0.08(-0.38%)
Feb 08, 2007	21.67	21.92	21.55	21.88	262,584	+0.21(+0.95%)
Feb 07, 2007	21.91	21.98	21.58	21.67	481,869	-0.12(-0.56%)
Feb 06, 2007	21.96	22.04	21.68	21.79	696,965	-0.09(-0.43%)
Feb 05, 2007	21.95	22.07	21.82	21.89	182,505	-0.03(-0.13%)
Feb 02, 2007	21.89	22.02	21.68	21.92	273,292	+0.06(+0.29%)
Feb 01, 2007	21.77	21.94	21.59	21.85	244,426	+0.20(+0.91%)
Jan 31, 2007	21.47	21.76	21.44	21.66	604,781	+0.10(+0.45%)
Jan 30, 2007	21.27	21.62	21.22	21.56	567,069	+0.46(+2.20%)
Jan 29, 2007	21.20	21.39	21.04	21.10	206,715	-0.09(-0.41%)
Jan 26, 2007	21.35	21.38	21.14	21.18	220,216	+0.03(+0.12%)
Jan 25, 2007	21.48	21.56	21.11	21.16	1,237,497	-0.42(-1.93%)
Jan 24, 2007	21.47	21.62	21.21	21.57	649,942	+0.09(+0.41%)
Jan 23, 2007	21.26	21.60	21.20	21.49	1,177,438	+0.52(+2.50%)
Jan 22, 2007	21.20	21.25	20.86	20.96	568,001	-0.11(-0.51%)
Jan 19, 2007	20.50	21.09	20.50	21.07	515,391	+0.53(+2.59%)
Jan 18, 2007	20.79	20.92	20.40	20.54	745,385	-0.14(-0.70%)
Jan 17, 2007	20.50	20.78	20.49	20.68	300,295	+0.23(+1.13%)
Jan 16, 2007	20.53	20.74	20.36	20.45	405,049	-0.22(-1.08%)
Jan 12, 2007	20.26	20.71	20.26	20.67	286,794	+0.55(+2.71%)
Jan 11, 2007	20.25	20.75	20.09	20.13	583,365	-0.15(-0.72%)
Jan 10, 2007	20.42	20.53	20.18	20.27	1,000,985	-0.35(-1.69%)
Jan 09, 2007	20.52	20.79	20.40	20.62	658,788	-0.21(-1.02%)
Jan 08, 2007	21.09	21.09	20.63	20.83	582,433	+0.04(+0.21%)
Jan 05, 2007	20.69	20.86	20.56	20.79	565,207	+0.13(+0.64%)
Jan 04, 2007	20.91	20.95	20.59	20.66	559,155	-0.40(-1.89%)
Jan 03, 2007	21.54	21.54	20.92	21.06	1,582,022	-0.82(-3.75%)
Dec 29, 2006	21.98	22.02	21.84	21.88	249,082	-0.22(-0.99%)
Dec 28, 2006	22.08	22.13	21.99	22.10	186,229	+0.05(+0.20%)
Dec 27, 2006	21.91	22.07	21.75	22.05	192,747	+0.23(+1.04%)
Dec 26, 2006	21.96	21.99	21.66	21.82	224,872	+0.02(+0.09%)
Dec 22, 2006	21.96	22.01	21.80	21.80	229,993	-0.18(-0.83%)
Dec 21, 2006	22.24	22.24	21.82	21.99	194,610	-0.13(-0.59%)
Dec 20, 2006	22.38	22.41	22.11	22.12	531,686	-0.33(-1.49%)
Dec 19, 2006	21.91	22.50	21.85	22.45	356,630	+0.34(+1.53%)
Dec 18, 2006	22.71	22.71	22.10	22.11	354,767	-0.66(-2.91%)
Dec 15, 2006	23.03	23.03	22.76	22.78	194,144	-0.23(-1.01%)
Dec 14, 2006	22.68	23.09	22.68	23.01	251,410	+0.38(+1.70%)
Dec 13, 2006	22.45	22.69	22.40	22.62	199,265	+0.20(+0.89%)
Dec 12, 2006	22.48	22.57	22.28	22.42	163,416	+0.05(+0.23%)
Dec 11, 2006	22.33	22.47	22.23	22.37	170,865	+0.00(+0.02%)
Dec 08, 2006	22.60	22.60	22.36	22.37	147,121	-0.07(-0.30%)
Dec 07, 2006	22.62	22.62	22.32	22.43	135,016	-0.16(-0.69%)
Dec 06, 2006	22.60	22.83	22.56	22.59	151,311	-0.05(-0.24%)
Dec 05, 2006	22.80	22.80	22.48	22.65	220,682	+0.06(+0.27%)
Dec 04, 2006	22.60	22.60	22.37	22.59	526,099	-0.01(-0.06%)
Dec 01, 2006	22.25	22.63	22.17	22.60	1,131,812	+0.08(+0.33%)
Nov 30, 2006	22.38	22.64	22.27	22.52	413,895	+0.16(+0.73%)
Nov 29, 2006	21.70	22.44	21.70	22.36	351,974	+0.67(+3.10%)
Nov 28, 2006	21.46	21.75	21.46	21.69	209,974	+0.38(+1.80%)
Nov 27, 2006	21.41	21.59	21.25	21.30	307,279	-0.14(-0.65%)
Nov 24, 2006	21.44	21.57	21.43	21.44	91,718	-0.03(-0.16%)
Nov 22, 2006	21.63	21.64	21.26	21.48	385,030	-0.12(-0.54%)
Nov 21, 2006	21.37	21.63	21.29	21.59	661,116	+0.39(+1.83%)
Nov 20, 2006	21.16	21.39	21.07	21.20	2,503,395	-0.06(-0.30%)
Nov 17, 2006	20.85	21.32	20.83	21.27	635,975	+0.24(+1.14%)
Nov 16, 2006	21.81	21.91	21.03	21.03	2,780,412	-0.63(-2.93%)
Nov 15, 2006	21.47	21.78	21.46	21.66	1,820,862	+0.19(+0.89%)
Nov 14, 2006	21.43	21.58	21.31	21.47	403,187	+0.09(+0.40%)
Nov 13, 2006	21.18	21.51	21.18	21.38	188,092	+0.03(+0.16%)
Nov 10, 2006	21.55	21.55	21.25	21.35	438,571	-0.24(-1.13%)
Nov 09, 2006	21.51	21.78	21.44	21.59	351,508	+0.19(+0.90%)
Nov 08, 2006	20.98	21.42	20.98	21.40	476,282	+0.37(+1.77%)
Nov 07, 2006	21.19	21.26	20.92	21.03	656,460	-0.19(-0.89%)
Nov 06, 2006	21.02	21.27	20.89	21.22	336,144	+0.23(+1.07%)
Nov 03, 2006	20.58	21.08	20.58	20.99	251,875	+0.43(+2.08%)
Nov 02, 2006	20.43	20.69	20.36	20.57	254,203	+0.02(+0.11%)
Nov 01, 2006	20.71	20.80	20.36	20.54	593,142	-0.18(-0.89%)
Oct 31, 2006	20.45	20.74	20.26	20.73	315,659	+0.20(+0.99%)
Oct 30, 2006	20.62	20.78	20.45	20.52	580,106	-0.30(-1.42%)
Oct 27, 2006	21.05	21.15	20.80	20.82	213,698	-0.20(-0.94%)
Oct 26, 2006	21.26	21.29	20.89	21.02	315,659	-0.05(-0.23%)
Oct 25, 2006	20.67	21.20	20.63	21.07	416,689	+0.36(+1.72%)
Oct 24, 2006	20.34	20.74	20.34	20.71	424,604	+0.37(+1.80%)
Oct 23, 2006	20.09	20.42	20.06	20.34	196,472	+0.02(+0.09%)
Oct 20, 2006	20.56	20.56	20.25	20.33	326,367	-0.21(-1.01%)
Oct 19, 2006	20.15	20.54	20.15	20.53	163,882	+0.37(+1.85%)
Oct 18, 2006	20.34	20.44	20.02	20.16	306,348	-0.13(-0.66%)
Oct 17, 2006	20.40	20.40	20.15	20.29	142,931	-0.14(-0.66%)
Oct 16, 2006	20.02	20.45	20.02	20.43	582,433	+0.45(+2.27%)
Oct 13, 2006	19.87	20.17	19.83	19.98	179,711	+0.27(+1.37%)
Oct 12, 2006	19.33	19.72	19.33	19.70	262,584	+0.35(+1.80%)
Oct 11, 2006	19.52	19.61	19.30	19.36	628,991	-0.26(-1.34%)
Oct 10, 2006	19.29	19.68	19.28	19.62	1,040,559	+0.29(+1.49%)
Oct 09, 2006	19.73	19.76	19.29	19.33	1,402,776	-0.24(-1.24%)
Oct 06, 2006	19.41	19.60	19.26	19.57	182,039	+0.02(+0.11%)
Oct 05, 2006	19.61	19.65	19.36	19.55	344,990	+0.27(+1.43%)
Oct 04, 2006	18.97	19.32	18.71	19.28	651,338	+0.30(+1.57%)
Oct 03, 2006	19.48	19.48	18.97	18.98	764,473	-0.68(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.