Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.30	31.55	30.15	31.30	772,885	+3.00(+10.60%)
Sep 29, 2008	33.40	30.75	26.95	28.30	1,493,337	-5.10(-15.27%)
Sep 26, 2008	33.40	33.85	32.80	33.40	365,161	-0.70(-2.05%)
Sep 25, 2008	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 24, 2008	34.10	34.60	33.30	34.10	705,723	+1.80(+5.57%)
Sep 23, 2008	32.75	33.15	31.00	32.30	1,123,562	-0.45(-1.37%)
Sep 22, 2008	32.75	34.85	32.65	32.75	3,211,625	-2.90(-8.13%)
Sep 19, 2008	35.65	35.65	31.75	35.65	2,859,636	+7.20(+25.31%)
Sep 18, 2008	28.45	29.50	27.30	28.45	701,013	+3.51(+14.07%)
Sep 17, 2008	24.94	26.55	24.80	24.94	4,054,285	-1.41(-5.35%)
Sep 16, 2008	26.35	26.50	25.20	26.35	907,096	-4.80(-15.41%)
Sep 15, 2008	31.15	31.55	29.90	31.15	2,135,828	-2.45(-7.29%)
Sep 12, 2008	33.60	33.75	32.50	33.60	6,218,838	+2.75(+8.91%)
Sep 11, 2008	30.85	31.50	30.18	30.85	2,070,878	-1.50(-4.64%)
Sep 10, 2008	32.35	32.95	31.59	32.35	1,061,253	+1.14(+3.65%)
Sep 09, 2008	31.21	33.50	31.18	31.21	1,166,684	-3.89(-11.08%)
Sep 08, 2008	35.10	35.60	33.50	35.10	694,966	+0.54(+1.56%)
Sep 05, 2008	34.56	35.03	33.55	34.56	428,058	-0.33(-0.95%)
Sep 04, 2008	34.89	38.00	34.80	34.89	591,222	-2.25(-6.06%)
Sep 03, 2008	37.14	39.40	37.04	37.14	3,649,402	-2.26(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.