Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Sep 29, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Sep 26, 2008	2304	2310	2246	2294	78,200	-3.72(-0.16%)
Sep 25, 2008	2215	2333	2211	2298	101,200	+80.69(+3.64%)
Sep 24, 2008	2133	2218	2117	2217	64,600	+15.30(+0.69%)
Sep 23, 2008	2209	2253	2182	2202	100,200	-34.90(-1.56%)
Sep 22, 2008	2242	2270	2165	2236	140,000	+161.32(+7.77%)
Sep 19, 2008	2068	2075	2043	2075	58,400	+179.25(+9.45%)
Sep 18, 2008	1876	1943	1802	1896	66,400	-33.21(-1.72%)
Sep 17, 2008	1972	2000	1923	1929	45,800	-57.59(-2.90%)
Sep 16, 2008	2050	2050	1974	1987	46,200	-93.03(-4.47%)
Sep 15, 2008	2080	2080	2080	2080	0	+0.00(+0.00%)
Sep 12, 2008	2078	2105	2064	2080	30,400	+0.69(+0.03%)
Sep 11, 2008	2143	2148	2070	2079	36,400	-71.78(-3.34%)
Sep 10, 2008	2132	2186	2103	2151	39,000	+4.98(+0.23%)
Sep 09, 2008	2152	2161	2114	2146	30,800	+2.36(+0.11%)
Sep 08, 2008	2210	2221	2135	2143	37,600	-59.03(-2.68%)
Sep 05, 2008	2225	2238	2199	2202	38,600	-74.96(-3.29%)
Sep 04, 2008	2271	2295	2249	2277	34,200	+0.74(+0.03%)
Sep 03, 2008	2302	2322	2248	2277	42,200	-28.22(-1.22%)
Sep 02, 2008	2312	2329	2285	2305	34,200	-20.25(-0.87%)
Sep 01, 2008	2380	2380	2312	2325	36,200	-72.23(-3.01%)
Aug 29, 2008	2361	2421	2352	2397	46,400	+47.23(+2.01%)
Aug 28, 2008	2342	2374	2333	2350	34,800	+7.99(+0.34%)
Aug 27, 2008	2344	2386	2310	2342	41,000	-7.93(-0.34%)
Aug 26, 2008	2385	2403	2327	2350	41,000	-63.29(-2.62%)
Aug 25, 2008	2408	2444	2382	2413	33,800	+8.14(+0.34%)
Aug 22, 2008	2414	2427	2362	2405	46,200	-26.49(-1.09%)
Aug 21, 2008	2484	2518	2431	2432	61,400	-91.56(-3.63%)
Aug 20, 2008	2332	2523	2307	2523	73,800	+178.81(+7.63%)
Aug 19, 2008	2297	2356	2285	2344	38,600	+24.60(+1.06%)
Aug 18, 2008	2452	2456	2319	2320	53,600	-130.74(-5.33%)
Aug 15, 2008	2434	2477	2415	2451	31,200	+13.53(+0.56%)
Aug 14, 2008	2432	2454	2409	2437	31,400	-9.22(-0.38%)
Aug 13, 2008	2441	2459	2371	2446	41,000	-10.90(-0.44%)
Aug 12, 2008	2445	2485	2431	2457	36,600	-12.87(-0.52%)
Aug 11, 2008	2596	2602	2454	2470	47,200	-135.65(-5.21%)
Aug 08, 2008	2724	2726	2596	2606	48,600	-121.86(-4.47%)
Aug 07, 2008	2718	2743	2691	2728	39,400	+8.21(+0.30%)
Aug 06, 2008	2712	2743	2679	2719	40,600	+28.62(+1.06%)
Aug 05, 2008	2751	2762	2685	2691	42,400	-50.99(-1.86%)
Aug 04, 2008	2783	2793	2739	2742	37,200	-60.08(-2.14%)
Aug 01, 2008	2751	2831	2722	2802	49,200	+26.10(+0.94%)
Jul 31, 2008	2845	2848	2774	2776	44,600	-60.95(-2.15%)
Jul 30, 2008	2885	2894	2822	2837	49,000	-13.64(-0.48%)
Jul 29, 2008	2868	2868	2828	2850	58,600	-52.70(-1.82%)
Jul 28, 2008	2884	2924	2884	2903	62,400	+37.91(+1.32%)
Jul 25, 2008	2876	2889	2852	2865	62,600	-45.19(-1.55%)
Jul 24, 2008	2862	2913	2849	2910	72,600	+72.44(+2.55%)
Jul 23, 2008	2871	2888	2831	2838	61,400	-8.27(-0.29%)
Jul 22, 2008	2852	2869	2831	2846	61,600	-15.30(-0.53%)
Jul 21, 2008	2760	2865	2746	2861	66,400	+83.05(+2.99%)
Jul 18, 2008	2712	2786	2666	2778	57,800	+93.59(+3.49%)
Jul 17, 2008	2748	2773	2676	2685	50,800	-21.09(-0.78%)
Jul 16, 2008	2754	2765	2657	2706	60,000	-73.58(-2.65%)
Jul 15, 2008	2886	2896	2770	2779	71,000	-98.81(-3.43%)
Jul 14, 2008	2838	2895	2828	2878	54,400	+21.63(+0.76%)
Jul 11, 2008	2864	2888	2821	2857	64,800	-18.82(-0.65%)
Jul 10, 2008	2880	2952	2862	2875	91,000	-45.10(-1.54%)
Jul 09, 2008	2839	2921	2839	2921	97,000	+105.60(+3.75%)
Jul 08, 2008	2806	2844	2755	2815	80,200	+22.55(+0.81%)
Jul 07, 2008	2674	2802	2674	2792	77,400	+122.51(+4.59%)
Jul 04, 2008	2691	2713	2646	2670	57,200	-33.64(-1.24%)
Jul 03, 2008	2611	2746	2567	2704	68,200	+51.80(+1.95%)
Jul 02, 2008	2656	2701	2628	2652	40,200	+0.13(+0.00%)
Jul 01, 2008	2743	2753	2645	2652	40,600	-84.50(-3.09%)
Jun 30, 2008	2724	2767	2693	2736	38,600	-12.33(-0.45%)
Jun 27, 2008	2809	2822	2723	2748	60,600	-153.42(-5.29%)
Jun 26, 2008	2904	2931	2851	2902	65,600	-3.16(-0.11%)
Jun 25, 2008	2794	2910	2784	2905	64,800	+101.99(+3.64%)
Jun 24, 2008	2747	2817	2729	2803	48,400	+42.60(+1.54%)
Jun 23, 2008	2780	2813	2741	2760	40,600	-71.32(-2.52%)
Jun 20, 2008	2811	2917	2696	2832	74,200	+82.87(+3.01%)
Jun 19, 2008	2922	2922	2742	2749	56,800	-192.24(-6.54%)
Jun 18, 2008	2772	2945	2730	2941	66,400	+146.36(+5.24%)
Jun 17, 2008	2873	2893	2769	2795	43,200	-79.35(-2.76%)
Jun 16, 2008	2876	2918	2812	2874	40,400	+5.30(+0.18%)
Jun 13, 2008	2961	2976	2866	2869	41,000	-88.73(-3.00%)
Jun 12, 2008	3012	3031	2900	2958	49,600	-66.71(-2.21%)
Jun 11, 2008	3042	3064	2992	3024	47,000	-48.09(-1.57%)
Jun 10, 2008	3202	3216	3045	3072	51,000	-257.34(-7.73%)
Jun 09, 2008	3330	3330	3330	3330	0	+0.00(+0.00%)
Jun 06, 2008	3362	3371	3313	3330	34,800	-21.98(-0.66%)
Jun 05, 2008	3356	3376	3327	3352	41,800	-18.26(-0.54%)
Jun 04, 2008	3424	3428	3342	3370	48,000	-66.49(-1.93%)
Jun 03, 2008	3457	3469	3409	3436	56,600	-22.64(-0.65%)
Jun 02, 2008	3426	3484	3401	3459	49,200	+25.69(+0.75%)
May 30, 2008	3414	3450	3391	3433	48,400	+31.91(+0.94%)
May 29, 2008	3448	3482	3401	3401	51,400	-57.59(-1.66%)
May 28, 2008	3383	3486	3354	3459	52,400	+83.62(+2.48%)
May 27, 2008	3355	3384	3334	3375	42,400	+10.87(+0.32%)
May 26, 2008	3442	3444	3362	3365	52,800	-108.55(-3.13%)
May 23, 2008	3474	3521	3436	3473	60,000	-12.54(-0.36%)
May 22, 2008	3493	3558	3470	3486	68,600	-58.56(-1.65%)
May 21, 2008	3414	3561	3355	3544	73,600	+101.03(+2.93%)
May 20, 2008	3602	3632	3432	3443	66,400	-161.60(-4.48%)
May 19, 2008	3616	3625	3564	3605	48,400	-19.47(-0.54%)
May 16, 2008	3638	3661	3582	3624	64,800	-13.09(-0.36%)
May 15, 2008	3677	3707	3636	3637	84,000	-20.11(-0.55%)
May 14, 2008	3550	3662	3550	3657	88,600	+97.19(+2.73%)
May 13, 2008	3516	3615	3508	3560	90,800	-66.74(-1.84%)
May 12, 2008	3549	3669	3522	3627	79,800	+13.49(+0.37%)
May 09, 2008	3683	3693	3552	3613	87,800	-43.35(-1.19%)
May 08, 2008	3539	3658	3523	3657	75,200	+77.69(+2.17%)
May 07, 2008	3716	3774	3578	3579	90,400	-154.35(-4.13%)
May 06, 2008	3736	3786	3681	3734	99,000	-27.51(-0.73%)
May 05, 2008	3740	3768	3697	3761	99,600	+67.90(+1.84%)
May 02, 2008	3546	3705	3543	3693	0	+0.00(+0.00%)
May 01, 2008	3546	3705	3543	3693	0	+0.00(+0.00%)
Apr 30, 2008	3546	3705	3543	3693	107,600	+169.70(+4.82%)
Apr 29, 2008	3457	3544	3453	3523	67,200	+48.69(+1.40%)
Apr 28, 2008	3497	3531	3460	3475	75,800	-83.03(-2.33%)
Apr 25, 2008	3573	3659	3528	3558	129,600	-25.28(-0.71%)
Apr 24, 2008	3540	3593	3462	3583	142,000	+304.70(+9.29%)
Apr 23, 2008	3116	3297	3090	3278	66,200	+130.54(+4.15%)
Apr 22, 2008	3077	3149	2991	3148	48,800	+30.81(+0.99%)
Apr 21, 2008	3305	3305	3074	3117	60,000	+22.31(+0.72%)
Apr 18, 2008	3201	3204	3078	3095	43,600	-128.07(-3.97%)
Apr 17, 2008	3286	3353	3180	3223	45,800	-68.86(-2.09%)
Apr 16, 2008	3350	3363	3283	3292	40,000	-56.75(-1.69%)
Apr 15, 2008	3283	3350	3212	3348	44,600	+51.68(+1.57%)
Apr 14, 2008	3419	3428	3285	3297	50,400	-196.22(-5.62%)
Apr 11, 2008	3499	3518	3462	3493	43,200	+21.15(+0.61%)
Apr 10, 2008	3378	3474	3345	3472	45,400	+57.83(+1.69%)
Apr 09, 2008	3586	3607	3413	3414	59,800	-198.63(-5.50%)
Apr 08, 2008	3604	3657	3564	3613	65,400	+12.92(+0.36%)
Apr 07, 2008	3419	3613	3387	3600	61,000	+153.38(+4.45%)
Apr 04, 2008	3323	3457	3271	3446	0	+0.00(+0.00%)
Apr 03, 2008	3323	3457	3271	3446	50,800	+98.36(+2.94%)
Apr 02, 2008	3371	3465	3284	3348	65,400	+18.72(+0.56%)
Apr 01, 2008	3461	3493	3309	3329	54,800	-143.55(-4.13%)
Mar 31, 2008	3466	3556	3446	3473	47,200	-107.44(-3.00%)
Mar 28, 2008	3379	3591	3357	3580	63,200	+168.66(+4.94%)
Mar 27, 2008	3541	3541	3408	3411	55,000	-195.37(-5.42%)
Mar 26, 2008	3644	3698	3591	3607	46,200	-22.76(-0.63%)
Mar 25, 2008	3560	3659	3522	3630	52,800	+3.43(+0.09%)
Mar 24, 2008	3830	3840	3625	3626	59,000	-170.39(-4.49%)
Mar 21, 2008	3790	3838	3746	3797	65,000	-7.47(-0.20%)
Mar 20, 2008	3722	3858	3516	3804	73,200	+42.45(+1.13%)
Mar 19, 2008	3746	3814	3678	3762	61,600	+92.70(+2.53%)
Mar 18, 2008	3790	3863	3607	3669	57,800	-151.15(-3.96%)
Mar 17, 2008	3941	3941	3813	3820	49,200	-142.62(-3.60%)
Mar 14, 2008	3957	4001	3892	3963	41,400	-8.59(-0.22%)
Mar 13, 2008	4033	4055	3902	3971	63,600	-98.86(-2.43%)
Mar 12, 2008	4255	4273	4069	4070	57,200	-95.76(-2.30%)
Mar 11, 2008	4122	4166	4063	4166	51,400	+19.58(+0.47%)
Mar 10, 2008	4266	4266	4121	4146	65,600	-154.22(-3.59%)
Mar 08, 2008	4316	4341	4266	4301	56,800	-60.47(-1.39%)
Mar 07, 2008	4310	4428	4261	4361	85,000	+68.34(+1.59%)
Mar 06, 2008	4316	4353	4211	4293	74,200	-42.80(-0.99%)
Mar 05, 2008	4454	4472	4321	4335	87,000	-102.82(-2.32%)
Mar 04, 2008	4324	4457	4279	4438	78,600	+0.00(+0.00%)
Mar 03, 2008	4324	4457	4279	4438	0	+89.73(+2.06%)
Mar 01, 2008	4294	4365	4276	4349	47,800	+49.03(+1.14%)
Feb 29, 2008	4343	4345	4266	4300	48,000	-34.54(-0.80%)
Feb 28, 2008	4257	4361	4222	4334	50,600	+95.87(+2.26%)
Feb 27, 2008	4303	4332	4123	4238	55,600	+45.65(+1.09%)
Feb 26, 2008	4370	4391	4183	4193	58,800	+0.00(+0.00%)
Feb 25, 2008	4370	4391	4183	4193	0	-177.76(-4.07%)
Feb 23, 2008	4500	4500	4333	4370	67,600	-156.89(-3.47%)
Feb 22, 2008	4534	4568	4453	4527	61,400	-39.85(-0.87%)
Feb 21, 2008	4683	4696	4557	4567	66,400	-97.26(-2.09%)
Feb 20, 2008	4582	4666	4545	4664	60,600	+96.14(+2.10%)
Feb 19, 2008	4547	4601	4518	4568	55,800	+0.00(+0.00%)
Feb 18, 2008	4547	4601	4518	4568	0	+71.02(+1.58%)
Feb 16, 2008	4524	4524	4431	4497	41,400	-55.19(-1.21%)
Feb 15, 2008	4527	4577	4508	4552	35,000	+61.60(+1.37%)
Feb 14, 2008	4525	4548	4455	4491	37,000	+0.00(+0.00%)
Feb 13, 2008	4525	4548	4455	4491	0	-108.98(-2.37%)
Feb 12, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 11, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 08, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 07, 2008	4623	4663	4550	4600	0	+0.00(+0.00%)
Feb 06, 2008	4623	4663	4550	4600	52,600	-72.47(-1.55%)
Feb 05, 2008	4415	4672	4415	4672	63,400	+0.00(+0.00%)
Feb 04, 2008	4415	4672	4415	4672	0	+351.40(+8.13%)
Feb 02, 2008	4388	4412	4196	4321	59,400	-62.62(-1.43%)
Feb 01, 2008	4408	4487	4368	4383	45,200	-34.46(-0.78%)
Jan 31, 2008	4506	4554	4331	4418	55,000	-40.09(-0.90%)
Jan 30, 2008	4426	4518	4390	4458	50,400	+38.65(+0.87%)
Jan 29, 2008	4721	4721	4409	4419	69,400	+0.00(+0.00%)
Jan 28, 2008	4721	4721	4409	4419	0	-342.40(-7.19%)
Jan 26, 2008	4717	4807	4658	4762	78,000	+43.96(+0.93%)
Jan 25, 2008	4753	4768	4625	4718	90,000	+14.68(+0.31%)
Jan 24, 2008	4573	4705	4510	4703	88,000	+143.30(+3.14%)
Jan 23, 2008	4818	4818	4512	4560	92,400	-354.69(-7.22%)
Jan 22, 2008	5189	5201	4891	4914	75,600	+0.00(+0.00%)
Jan 21, 2008	5189	5201	4891	4914	0	-266.07(-5.14%)
Jan 19, 2008	5141	5188	5093	5181	68,600	+28.88(+0.56%)
Jan 18, 2008	5236	5312	5040	5152	99,000	-138.98(-2.63%)
Jan 17, 2008	5395	5396	5289	5291	89,200	-153.18(-2.81%)
Jan 16, 2008	5504	5505	5406	5444	80,800	-54.11(-0.98%)
Jan 15, 2008	5508	5523	5457	5498	78,800	+0.00(+0.00%)
Jan 14, 2008	5508	5523	5457	5498	0	+13.22(+0.24%)
Jan 12, 2008	5471	5500	5424	5485	87,800	+28.14(+0.52%)
Jan 11, 2008	5449	5484	5407	5457	96,600	+20.73(+0.38%)
Jan 10, 2008	5365	5438	5347	5436	76,800	+49.28(+0.91%)
Jan 09, 2008	5415	5480	5345	5387	102,400	-6.81(-0.13%)
Jan 08, 2008	5357	5403	5333	5393	92,000	+0.00(+0.00%)
Jan 07, 2008	5357	5403	5333	5393	0	+31.77(+0.59%)
Jan 05, 2008	5328	5372	5318	5362	80,800	+41.71(+0.78%)
Jan 04, 2008	5270	5321	5211	5320	98,600	+47.05(+0.89%)
Jan 03, 2008	5265	5295	5202	5273	76,600	+0.00(+0.00%)
Jan 02, 2008	5265	5295	5202	5273	0	+11.25(+0.21%)
Jan 01, 2008	5320	5336	5249	5262	0	+0.00(+0.00%)
Dec 31, 2007	5320	5336	5249	5262	0	+0.00(+0.00%)
Dec 29, 2007	5320	5336	5249	5262	77,200	-47.33(-0.89%)
Dec 28, 2007	5248	5317	5204	5309	87,400	+75.54(+1.44%)
Dec 27, 2007	5209	5263	5159	5233	74,400	+32.17(+0.62%)
Dec 26, 2007	5233	5254	5179	5201	71,000	-33.08(-0.63%)
Dec 25, 2007	5133	5284	5105	5234	85,000	+0.00(+0.00%)
Dec 24, 2007	5133	5284	5105	5234	0	+132.48(+2.60%)
Dec 22, 2007	5017	5112	5014	5102	66,200	+58.24(+1.15%)
Dec 21, 2007	4965	5051	4923	5044	57,800	+101.76(+2.06%)
Dec 20, 2007	4878	4960	4868	4942	56,200	+105.61(+2.18%)
Dec 19, 2007	4856	4905	4812	4836	40,600	-40.59(-0.83%)
Dec 18, 2007	5007	5007	4875	4877	63,600	+0.00(+0.00%)
Dec 17, 2007	5007	5007	4875	4877	0	-131.15(-2.62%)
Dec 15, 2007	4900	5011	4860	5008	53,000	+49.87(+1.01%)
Dec 14, 2007	5078	5095	4954	4958	67,200	-137.50(-2.70%)
Dec 13, 2007	5148	5150	5055	5096	72,200	-79.54(-1.54%)
Dec 12, 2007	5181	5210	5104	5175	66,800	+13.16(+0.25%)
Dec 11, 2007	5011	5169	4991	5162	68,800	+0.00(+0.00%)
Dec 10, 2007	5011	5169	4991	5162	0	+70.16(+1.38%)
Dec 08, 2007	5038	5097	5021	5092	50,000	+56.69(+1.13%)
Dec 07, 2007	5056	5066	4995	5035	43,200	-7.58(-0.15%)
Dec 06, 2007	4917	5053	4893	5043	54,400	+126.76(+2.58%)
Dec 05, 2007	4882	4971	4882	4916	42,800	+47.28(+0.97%)
Dec 04, 2007	4839	4900	4798	4869	53,800	+0.00(+0.00%)
Dec 03, 2007	4839	4900	4798	4869	0	-3.17(-0.07%)
Dec 01, 2007	4994	4994	4862	4872	43,400	-131.55(-2.63%)
Nov 30, 2007	4871	5011	4815	5003	50,000	+199.94(+4.16%)
Nov 29, 2007	4871	4908	4779	4803	32,800	-57.72(-1.19%)
Nov 28, 2007	4920	4947	4857	4861	30,800	-97.74(-1.97%)
Nov 27, 2007	5103	5125	4952	4959	36,800	+0.00(+0.00%)
Nov 26, 2007	5103	5125	4952	4959	0	-73.28(-1.46%)
Nov 24, 2007	4946	5034	4897	5032	30,800	+47.97(+0.96%)
Nov 23, 2007	5114	5155	4970	4984	40,400	-230.07(-4.41%)
Nov 22, 2007	5308	5345	5207	5214	41,200	-79.47(-1.50%)
Nov 21, 2007	5231	5338	5159	5294	49,000	+23.88(+0.45%)
Nov 20, 2007	5325	5333	5240	5270	41,000	+0.00(+0.00%)
Nov 19, 2007	5325	5333	5240	5270	0	-46.45(-0.87%)
Nov 17, 2007	5273	5336	5224	5316	37,400	-49.00(-0.91%)
Nov 16, 2007	5391	5454	5339	5365	47,800	-47.42(-0.88%)
Nov 15, 2007	5247	5415	5165	5413	51,000	+254.57(+4.94%)
Nov 14, 2007	5239	5312	5085	5158	49,200	-29.61(-0.57%)
Nov 13, 2007	5181	5250	5033	5188	52,600	+0.00(+0.00%)
Nov 12, 2007	5181	5250	5033	5188	0	-127.81(-2.40%)
Nov 10, 2007	5276	5383	5218	5316	47,400	-14.48(-0.27%)
Nov 09, 2007	5559	5559	5328	5330	49,000	-271.76(-4.85%)
Nov 08, 2007	5566	5611	5470	5602	42,800	+65.21(+1.18%)
Nov 07, 2007	5593	5650	5510	5537	45,000	-97.88(-1.74%)
Nov 06, 2007	5748	5787	5603	5634	64,200	+0.00(+0.00%)
Nov 05, 2007	5748	5787	5603	5634	0	-143.36(-2.48%)
Nov 02, 2007	5812	5861	5740	5778	59,600	-136.48(-2.31%)
Nov 01, 2007	5979	6005	5912	5914	64,800	-40.48(-0.68%)
Oct 31, 2007	5985	6002	5871	5955	71,000	+57.58(+0.98%)
Oct 30, 2007	5769	5900	5701	5897	54,200	+149.19(+2.60%)
Oct 29, 2007	5642	5750	5618	5748	50,200	+158.37(+2.83%)
Oct 26, 2007	5499	5629	5462	5590	51,600	+27.24(+0.49%)
Oct 25, 2007	5794	5820	5546	5562	71,800	-280.72(-4.80%)
Oct 24, 2007	5804	5907	5794	5843	60,200	+69.72(+1.21%)
Oct 23, 2007	5660	5776	5575	5773	58,400	+106.06(+1.87%)
Oct 22, 2007	5743	5805	5655	5667	54,400	-150.72(-2.59%)
Oct 19, 2007	5869	5932	5767	5818	55,200	-7.23(-0.12%)
Oct 18, 2007	6032	6055	5805	5825	69,800	-211.00(-3.50%)
Oct 17, 2007	6057	6089	5982	6036	71,400	-55.78(-0.92%)
Oct 16, 2007	6057	6124	6041	6092	88,200	+61.97(+1.03%)
Oct 15, 2007	5935	6039	5866	6030	98,800	+126.83(+2.15%)
Oct 12, 2007	5951	5959	5659	5903	119,200	-9.97(-0.17%)
Oct 11, 2007	5798	5915	5756	5913	94,800	+141.77(+2.46%)
Oct 10, 2007	5743	5861	5727	5771	92,400	+55.57(+0.97%)
Oct 09, 2007	5679	5725	5628	5716	83,200	+23.14(+0.41%)
Oct 08, 2007	5683	5730	5620	5693	96,000	+140.45(+2.53%)
Oct 05, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 04, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 03, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 02, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.