Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.06	12.73	12.06	12.68	532,247	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.70	12.16	908,353	-0.68(-5.27%)
Sep 26, 2008	13.23	13.23	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.33	12.92	13.23	315,684	+0.23(+1.77%)
Sep 24, 2008	13.33	13.33	12.90	13.00	417,749	-0.18(-1.39%)
Sep 23, 2008	13.16	13.33	12.90	13.18	374,110	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,387	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.83	12.27	579,384	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,944	+0.07(+0.58%)
Sep 16, 2008	12.02	12.30	11.77	12.00	644,509	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.28	12.31	487,441	-0.34(-2.69%)
Sep 12, 2008	12.65	12.74	12.56	12.65	354,292	+0.15(+1.23%)
Sep 11, 2008	12.30	12.58	12.17	12.50	251,609	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.35	571,911	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,370	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.66	12.97	442,725	+0.20(+1.59%)
Sep 05, 2008	12.95	12.99	12.60	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,287	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,702	-0.17(-1.29%)
Sep 02, 2008	13.38	13.38	13.00	13.21	655,535	-0.45(-3.27%)
Aug 29, 2008	13.63	13.80	13.53	13.65	0	+0.09(+0.66%)
Aug 28, 2008	14.30	14.45	13.51	13.56	855,519	-0.75(-5.24%)
Aug 27, 2008	14.11	14.43	14.02	14.31	850,230	+0.34(+2.43%)
Aug 26, 2008	13.95	14.00	13.60	13.97	522,098	+0.24(+1.75%)
Aug 25, 2008	13.43	13.81	13.43	13.73	404,018	+0.25(+1.83%)
Aug 22, 2008	13.60	13.60	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.66	13.83	13.47	13.81	726,495	+0.53(+4.02%)
Aug 20, 2008	12.58	13.56	12.57	13.28	1,412,691	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,993	+0.05(+0.38%)
Aug 18, 2008	12.57	12.59	12.17	12.36	356,566	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.33	12.46	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.79	12.53	12.66	223,318	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,211	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.33	493,852	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.26	538,685	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.42	386,348	-0.06(-0.48%)
Aug 07, 2008	12.48	12.83	12.36	12.48	369,376	+0.12(+1.00%)
Aug 06, 2008	11.94	12.39	11.94	12.36	420,170	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,844	-0.22(-1.80%)
Aug 04, 2008	13.00	13.00	12.14	12.21	493,774	-0.63(-4.91%)
Aug 01, 2008	12.97	12.97	12.57	12.84	140,340	+0.12(+0.92%)
Jul 31, 2008	13.12	13.12	12.53	12.72	370,813	-0.40(-3.05%)
Jul 30, 2008	12.53	13.12	12.39	13.12	407,222	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,387	-0.39(-3.00%)
Jul 28, 2008	12.81	13.08	12.67	12.99	370,594	+0.40(+3.15%)
Jul 25, 2008	12.65	12.93	12.47	12.59	424,461	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.28	12.50	560,501	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.52	12.60	649,639	-0.37(-2.83%)
Jul 22, 2008	13.72	13.72	12.92	12.96	513,790	-0.48(-3.57%)
Jul 21, 2008	13.08	13.47	12.90	13.44	492,709	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,729	+0.12(+0.91%)
Jul 17, 2008	13.33	13.38	12.47	12.78	944,825	-0.48(-3.64%)
Jul 16, 2008	13.79	14.03	13.14	13.27	730,905	-0.52(-3.79%)
Jul 15, 2008	14.37	14.60	13.73	13.79	603,342	-0.38(-2.68%)
Jul 14, 2008	14.33	14.41	14.10	14.17	407,804	+0.07(+0.50%)
Jul 11, 2008	13.93	14.26	13.77	14.10	372,523	+0.20(+1.44%)
Jul 10, 2008	13.34	13.97	13.34	13.90	505,678	+0.58(+4.38%)
Jul 09, 2008	13.22	13.56	13.22	13.32	554,750	+0.15(+1.14%)
Jul 08, 2008	13.90	13.90	13.03	13.17	1,324,642	-0.95(-6.71%)
Jul 07, 2008	14.33	14.34	13.94	14.11	716,325	-0.06(-0.40%)
Jul 04, 2008	14.67	14.73	13.67	14.17	1,028,637	+0.00(+0.00%)
Jul 03, 2008	14.67	14.73	13.67	14.17	1,028,637	-0.64(-4.30%)
Jul 02, 2008	15.20	15.38	14.75	14.81	337,867	-0.50(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.