Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.634	9.937	9.267	9.912	521,443	+0.55(+5.84%)
Sep 29, 2008	9.879	10.02	9.219	9.365	528,046	-0.68(-6.75%)
Sep 26, 2008	9.806	10.23	9.781	10.04	0	+0.03(+0.33%)
Sep 25, 2008	9.994	10.17	9.977	10.01	329,375	+0.04(+0.41%)
Sep 24, 2008	10.36	10.41	9.953	9.969	200,676	-0.36(-3.48%)
Sep 23, 2008	10.34	10.59	10.26	10.33	332,742	+0.05(+0.48%)
Sep 22, 2008	10.88	10.88	10.21	10.28	535,423	-0.64(-5.83%)
Sep 19, 2008	11.00	11.19	10.78	10.92	0	+0.44(+4.21%)
Sep 18, 2008	10.51	10.51	9.879	10.48	774,608	+0.20(+1.91%)
Sep 17, 2008	10.74	10.78	10.28	10.28	604,379	-0.63(-5.76%)
Sep 16, 2008	10.38	11.01	10.30	10.91	543,201	+0.26(+2.45%)
Sep 15, 2008	10.55	10.94	10.44	10.65	807,326	-0.08(-0.76%)
Sep 12, 2008	10.80	10.90	10.57	10.73	753,547	-0.29(-2.59%)
Sep 11, 2008	10.51	11.28	10.51	11.01	662,059	+0.11(+1.05%)
Sep 10, 2008	11.01	11.17	10.83	10.90	645,206	+0.09(+0.83%)
Sep 09, 2008	10.95	11.09	10.81	10.81	940,881	-0.21(-1.93%)
Sep 08, 2008	11.04	11.27	10.94	11.02	745,696	+0.32(+2.98%)
Sep 05, 2008	10.60	10.79	10.37	10.70	0	+0.03(+0.31%)
Sep 04, 2008	10.84	10.90	10.58	10.67	335,882	-0.29(-2.68%)
Sep 03, 2008	10.96	11.08	10.83	10.97	482,974	-0.04(-0.37%)
Sep 02, 2008	11.34	11.59	10.97	11.01	547,146	+0.07(+0.60%)
Aug 29, 2008	11.07	11.16	10.88	10.94	268,190	-0.17(-1.54%)
Aug 28, 2008	10.87	11.12	10.77	11.11	372,280	+0.24(+2.25%)
Aug 27, 2008	10.91	10.97	10.80	10.87	339,237	-0.08(-0.75%)
Aug 26, 2008	10.96	11.21	10.67	10.95	471,807	+0.00(+0.00%)
Aug 25, 2008	11.10	11.32	10.85	10.95	468,921	-0.24(-2.12%)
Aug 22, 2008	10.78	11.20	10.77	11.19	539,139	+0.57(+5.39%)
Aug 21, 2008	10.65	10.86	10.53	10.61	372,555	-0.16(-1.52%)
Aug 20, 2008	10.90	11.02	10.64	10.78	394,980	-0.09(-0.83%)
Aug 19, 2008	11.16	11.32	10.75	10.87	429,428	-0.37(-3.27%)
Aug 18, 2008	11.45	11.53	11.15	11.23	554,284	-0.18(-1.57%)
Aug 15, 2008	11.26	11.54	11.19	11.41	0	+0.20(+1.75%)
Aug 14, 2008	10.86	11.30	10.83	11.22	353,062	+0.25(+2.31%)
Aug 13, 2008	11.06	11.09	10.75	10.97	506,474	-0.14(-1.25%)
Aug 12, 2008	11.05	11.19	10.92	11.10	631,278	-0.09(-0.80%)
Aug 11, 2008	11.02	11.59	10.86	11.19	738,033	+0.15(+1.33%)
Aug 08, 2008	10.69	11.14	10.69	11.05	490,536	+0.35(+3.28%)
Aug 07, 2008	10.78	10.89	10.49	10.70	553,635	-0.29(-2.67%)
Aug 06, 2008	10.92	11.08	10.64	10.99	511,659	+0.05(+0.45%)
Aug 05, 2008	10.58	11.15	10.58	10.94	903,492	+0.47(+4.52%)
Aug 04, 2008	10.52	10.66	10.13	10.47	612,514	-0.10(-0.93%)
Aug 01, 2008	10.57	10.67	10.23	10.57	481,034	-0.02(-0.15%)
Jul 31, 2008	10.48	10.81	10.40	10.58	380,978	-0.02(-0.23%)
Jul 30, 2008	10.83	10.91	10.43	10.61	421,432	-0.07(-0.61%)
Jul 29, 2008	10.67	10.89	10.49	10.67	532,841	+0.25(+2.43%)
Jul 28, 2008	10.58	10.85	10.24	10.42	778,493	-0.18(-1.69%)
Jul 25, 2008	10.56	10.92	10.42	10.60	585,670	+0.17(+1.64%)
Jul 24, 2008	10.96	11.23	10.39	10.43	780,381	-0.48(-4.42%)
Jul 23, 2008	10.30	11.59	10.30	10.91	1,983,602	+0.60(+5.78%)
Jul 22, 2008	9.349	10.44	8.940	10.31	1,558,060	+1.83(+21.56%)
Jul 21, 2008	8.769	8.777	8.344	8.483	614,027	-0.16(-1.89%)
Jul 18, 2008	8.712	8.998	8.418	8.647	790,660	-0.01(-0.09%)
Jul 17, 2008	9.022	9.022	8.516	8.655	1,414,032	-0.23(-2.57%)
Jul 16, 2008	8.451	9.047	8.328	8.883	652,962	+0.50(+5.94%)
Jul 15, 2008	8.206	8.647	8.042	8.385	741,303	+0.03(+0.39%)
Jul 14, 2008	8.728	8.736	8.295	8.353	670,608	-0.29(-3.31%)
Jul 11, 2008	8.655	8.859	8.328	8.638	1,300,297	-0.07(-0.84%)
Jul 10, 2008	8.981	9.128	8.663	8.712	547,469	-0.29(-3.26%)
Jul 09, 2008	9.569	9.749	9.006	9.006	563,015	-0.58(-6.05%)
Jul 08, 2008	9.096	9.594	9.038	9.585	789,484	+0.55(+6.05%)
Jul 07, 2008	9.128	9.243	8.875	9.038	761,943	-0.03(-0.36%)
Jul 04, 2008	8.573	9.177	8.573	9.071	492,970	+0.00(+0.00%)
Jul 03, 2008	8.573	9.177	8.573	9.071	492,970	+0.42(+4.91%)
Jul 02, 2008	9.038	9.112	8.614	8.647	670,608	-0.41(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.