Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.19	22.21	20.67	22.12	1,188,865	+1.30(+6.26%)
Sep 29, 2008	23.22	23.22	20.13	20.82	1,101,332	-2.34(-10.12%)
Sep 26, 2008	22.42	23.18	21.85	23.16	0	+0.49(+2.18%)
Sep 25, 2008	22.74	22.96	22.15	22.67	524,331	+0.40(+1.80%)
Sep 24, 2008	23.31	23.89	22.18	22.27	778,531	-0.33(-1.46%)
Sep 23, 2008	23.10	23.33	22.18	22.60	932,285	-0.43(-1.86%)
Sep 22, 2008	24.61	25.28	22.94	23.03	1,439,787	-1.19(-4.91%)
Sep 19, 2008	25.89	24.22	22.22	24.22	0	+2.62(+12.14%)
Sep 18, 2008	20.13	21.88	18.15	21.59	4,895,261	+1.52(+7.56%)
Sep 17, 2008	20.69	21.39	19.47	20.08	5,712,446	-1.93(-8.77%)
Sep 16, 2008	20.37	22.18	19.92	22.01	6,056,608	+0.59(+2.75%)
Sep 15, 2008	22.22	23.01	21.31	21.42	3,906,305	-1.89(-8.09%)
Sep 12, 2008	23.34	23.86	22.90	23.30	4,974,995	-0.46(-1.93%)
Sep 11, 2008	23.14	23.83	22.49	23.76	4,347,775	-0.13(-0.54%)
Sep 10, 2008	24.46	24.53	23.45	23.89	4,687,365	-0.38(-1.58%)
Sep 09, 2008	26.11	26.30	24.27	24.28	5,338,134	-2.19(-8.28%)
Sep 08, 2008	27.45	27.56	25.53	26.47	4,457,336	+0.62(+2.40%)
Sep 05, 2008	25.09	25.85	24.59	25.85	0	+0.45(+1.78%)
Sep 04, 2008	26.38	26.51	25.32	25.40	2,154,324	-1.31(-4.91%)
Sep 03, 2008	26.21	26.71	25.92	26.71	3,325,182	+0.42(+1.60%)
Sep 02, 2008	26.48	26.93	25.75	26.28	3,057,939	+0.32(+1.24%)
Aug 29, 2008	25.79	26.24	25.67	25.96	652,474	-0.04(-0.15%)
Aug 28, 2008	25.20	26.05	25.08	26.00	1,478,494	+1.04(+4.18%)
Aug 27, 2008	24.64	25.02	24.25	24.96	2,231,543	+0.48(+1.97%)
Aug 26, 2008	24.60	24.65	24.00	24.48	744,362	+0.03(+0.13%)
Aug 25, 2008	24.79	24.85	24.37	24.45	1,295,131	-0.67(-2.65%)
Aug 22, 2008	24.73	25.23	24.73	25.11	2,586,824	+0.77(+3.15%)
Aug 21, 2008	24.19	24.54	23.90	24.35	955,992	-0.15(-0.63%)
Aug 20, 2008	24.28	24.62	23.88	24.50	2,810,134	+0.15(+0.63%)
Aug 19, 2008	24.71	24.81	24.18	24.35	1,968,485	-0.61(-2.46%)
Aug 18, 2008	25.40	25.82	24.87	24.96	1,336,360	-0.91(-3.52%)
Aug 15, 2008	25.70	26.31	25.58	25.87	0	+0.23(+0.90%)
Aug 14, 2008	25.04	25.83	24.97	25.64	2,829,590	+0.41(+1.64%)
Aug 13, 2008	25.38	25.53	24.59	25.23	3,683,486	-0.34(-1.32%)
Aug 12, 2008	26.44	26.54	25.26	25.56	2,887,619	-1.24(-4.63%)
Aug 11, 2008	26.38	27.43	26.25	26.81	1,438,897	+0.51(+1.92%)
Aug 08, 2008	25.36	26.53	25.18	26.30	1,675,243	+0.97(+3.84%)
Aug 07, 2008	25.77	26.15	25.15	25.33	2,468,609	-0.95(-3.62%)
Aug 06, 2008	25.99	26.42	25.71	26.28	1,447,679	+0.10(+0.40%)
Aug 05, 2008	25.59	26.22	25.33	26.17	2,503,070	+1.04(+4.13%)
Aug 04, 2008	25.79	25.79	24.98	25.13	1,308,142	-0.67(-2.61%)
Aug 01, 2008	25.99	25.99	25.04	25.81	1,151,875	+0.04(+0.15%)
Jul 31, 2008	25.82	26.25	25.54	25.77	1,467,707	-0.20(-0.77%)
Jul 30, 2008	26.05	26.25	25.21	25.97	1,517,199	+0.34(+1.32%)
Jul 29, 2008	25.63	25.64	23.96	25.63	2,476,102	+1.56(+6.46%)
Jul 28, 2008	25.24	25.62	23.94	24.08	2,050,878	-1.24(-4.90%)
Jul 25, 2008	25.43	25.77	24.81	25.32	1,918,513	-0.01(-0.03%)
Jul 24, 2008	26.82	26.82	25.18	25.33	2,437,244	-1.43(-5.33%)
Jul 23, 2008	26.51	27.20	25.94	26.75	4,011,875	+0.32(+1.22%)
Jul 22, 2008	24.23	26.45	24.05	26.43	3,628,394	+1.97(+8.05%)
Jul 21, 2008	25.43	25.48	24.28	24.46	2,674,475	-0.78(-3.10%)
Jul 18, 2008	25.35	25.48	24.45	25.24	2,385,013	+0.15(+0.58%)
Jul 17, 2008	24.58	25.66	24.13	25.10	4,517,973	+1.06(+4.40%)
Jul 16, 2008	21.91	24.04	21.66	24.04	4,108,903	+2.41(+11.16%)
Jul 15, 2008	21.51	22.48	20.56	21.63	4,165,147	-0.24(-1.09%)
Jul 14, 2008	23.37	23.46	21.69	21.86	4,624,612	-0.87(-3.84%)
Jul 11, 2008	23.67	23.67	22.11	22.74	6,208,382	-0.43(-1.85%)
Jul 10, 2008	23.67	23.86	22.75	23.17	3,355,457	-0.54(-2.29%)
Jul 09, 2008	25.29	25.36	23.56	23.71	2,313,603	-1.48(-5.87%)
Jul 08, 2008	24.15	25.21	23.53	25.19	2,256,792	+1.10(+4.58%)
Jul 07, 2008	24.94	25.34	23.72	24.08	1,976,905	-0.72(-2.90%)
Jul 04, 2008	25.31	25.31	24.58	24.81	634,016	+0.00(+0.00%)
Jul 03, 2008	25.31	25.31	24.58	24.81	634,016	-0.18(-0.74%)
Jul 02, 2008	25.64	25.82	24.97	24.99	2,427,109	-0.48(-1.90%)
Jul 01, 2008	25.07	25.76	24.55	25.47	2,948,089	-0.08(-0.33%)
Jun 30, 2008	26.08	26.33	25.51	25.56	1,073,639	-0.74(-2.83%)
Jun 27, 2008	26.63	26.75	25.79	26.30	2,341,108	-0.28(-1.04%)
Jun 26, 2008	27.04	27.30	26.53	26.58	1,472,246	-1.14(-4.12%)
Jun 25, 2008	27.88	28.35	27.59	27.72	1,691,685	+0.11(+0.42%)
Jun 24, 2008	27.17	27.97	26.90	27.60	2,099,811	+0.15(+0.56%)
Jun 23, 2008	28.21	28.28	27.31	27.45	957,151	-0.67(-2.40%)
Jun 20, 2008	28.60	28.71	27.90	28.12	2,004,163	-0.83(-2.86%)
Jun 19, 2008	28.84	29.07	28.23	28.95	1,854,042	+0.06(+0.21%)
Jun 18, 2008	28.65	29.10	28.28	28.89	2,728,546	-0.33(-1.13%)
Jun 17, 2008	30.21	30.37	29.17	29.22	3,385,449	-0.77(-2.56%)
Jun 16, 2008	29.20	30.02	29.08	29.99	2,787,389	+0.48(+1.64%)
Jun 13, 2008	28.06	29.50	28.05	29.50	6,223,107	+1.59(+5.68%)
Jun 12, 2008	28.11	28.55	27.48	27.92	2,261,239	+0.34(+1.25%)
Jun 11, 2008	28.68	28.74	27.53	27.57	2,466,415	-1.06(-3.69%)
Jun 10, 2008	28.64	28.92	28.08	28.63	2,099,093	+0.15(+0.51%)
Jun 09, 2008	29.19	29.23	28.05	28.48	1,078,912	-0.60(-2.06%)
Jun 06, 2008	30.19	30.19	27.22	29.08	1,595,942	-1.23(-4.05%)
Jun 05, 2008	29.47	30.40	29.41	30.31	2,835,882	+1.13(+3.89%)
Jun 04, 2008	29.16	30.00	29.07	29.17	4,595,405	-0.17(-0.57%)
Jun 03, 2008	29.72	29.89	28.77	29.34	5,536,957	-0.28(-0.96%)
Jun 02, 2008	30.44	30.44	29.21	29.63	3,924,551	-0.87(-2.84%)
May 30, 2008	30.88	30.91	30.48	30.49	396,425	-0.17(-0.55%)
May 29, 2008	30.11	31.04	30.11	30.66	1,175,834	+0.50(+1.65%)
May 28, 2008	30.59	30.59	29.69	30.16	2,508,551	-0.12(-0.40%)
May 27, 2008	29.85	30.32	29.78	30.28	1,141,070	+0.35(+1.18%)
May 26, 2008	30.28	30.35	29.69	29.93	0	+0.00(+0.00%)
May 23, 2008	30.28	30.35	29.69	29.93	1,965,702	-0.50(-1.64%)
May 22, 2008	30.42	30.75	30.19	30.43	2,865,817	+0.09(+0.30%)
May 21, 2008	31.51	31.53	30.25	30.34	2,838,586	-1.09(-3.46%)
May 20, 2008	31.69	31.75	31.17	31.43	998,132	-0.52(-1.63%)
May 19, 2008	32.29	32.78	31.81	31.95	1,166,107	-0.31(-0.95%)
May 16, 2008	32.64	32.71	32.09	32.25	706,450	-0.34(-1.06%)
May 15, 2008	31.94	32.64	31.94	32.60	760,246	+0.51(+1.60%)
May 14, 2008	32.20	32.35	31.96	32.09	1,467,484	+0.18(+0.55%)
May 13, 2008	32.45	32.45	31.78	31.91	458,433	-0.32(-1.00%)
May 12, 2008	31.58	32.31	31.58	32.23	1,012,171	+0.75(+2.39%)
May 09, 2008	31.16	32.09	31.16	31.48	1,129,960	-0.11(-0.36%)
May 08, 2008	31.95	32.00	31.21	31.59	2,907,276	-0.28(-0.89%)
May 07, 2008	32.98	33.13	31.87	31.88	1,554,472	-0.85(-2.60%)
May 06, 2008	32.51	32.81	31.94	32.73	1,281,281	+0.02(+0.05%)
May 05, 2008	32.97	33.23	32.61	32.71	1,212,919	-0.31(-0.95%)
May 02, 2008	33.58	33.58	32.81	33.03	1,317,165	+0.20(+0.61%)
May 01, 2008	31.56	32.94	31.52	32.83	733,657	+1.29(+4.08%)
Apr 30, 2008	31.94	32.27	31.43	31.54	740,308	-0.30(-0.94%)
Apr 29, 2008	32.02	32.02	31.49	31.84	834,590	-0.14(-0.43%)
Apr 28, 2008	32.02	32.31	31.82	31.98	523,272	+0.03(+0.10%)
Apr 25, 2008	31.87	32.05	31.36	31.95	1,116,982	+0.38(+1.21%)
Apr 24, 2008	30.51	31.79	30.47	31.56	1,419,353	+1.13(+3.70%)
Apr 23, 2008	30.32	30.87	30.17	30.44	854,912	+0.08(+0.28%)
Apr 22, 2008	30.63	30.64	30.09	30.35	1,032,208	-0.53(-1.71%)
Apr 21, 2008	31.12	31.12	30.70	30.88	781,515	-0.31(-1.01%)
Apr 18, 2008	31.47	31.79	31.07	31.20	2,311,700	+0.80(+2.62%)
Apr 17, 2008	29.69	30.56	29.56	30.40	1,984,551	+0.53(+1.77%)
Apr 16, 2008	29.33	29.93	29.30	29.87	1,481,511	+0.84(+2.90%)
Apr 15, 2008	29.00	29.09	28.44	29.03	1,857,668	+0.36(+1.26%)
Apr 14, 2008	29.08	29.17	28.55	28.67	1,225,778	-0.57(-1.94%)
Apr 11, 2008	29.46	29.93	29.10	29.23	2,004,497	-0.61(-2.03%)
Apr 10, 2008	29.88	30.39	29.63	29.84	1,703,568	-0.09(-0.31%)
Apr 09, 2008	31.04	31.11	29.93	29.93	2,565,429	-1.03(-3.32%)
Apr 08, 2008	31.07	31.40	30.72	30.96	1,286,684	-0.43(-1.37%)
Apr 07, 2008	31.36	31.85	31.10	31.39	1,261,572	+0.54(+1.76%)
Apr 04, 2008	31.39	31.46	30.75	30.84	1,606,022	-0.42(-1.35%)
Apr 03, 2008	30.80	31.70	30.40	31.27	2,661,799	+0.34(+1.09%)
Apr 02, 2008	31.04	31.65	30.66	30.93	1,987,575	+0.07(+0.22%)
Apr 01, 2008	29.68	30.94	29.24	30.86	6,367,033	+2.31(+8.09%)
Mar 31, 2008	28.41	29.06	27.89	28.55	1,869,282	+0.25(+0.89%)
Mar 28, 2008	29.06	29.33	28.22	28.30	6,053,615	-0.78(-2.69%)
Mar 27, 2008	30.27	30.41	28.91	29.08	6,062,876	-1.10(-3.66%)
Mar 26, 2008	30.48	30.61	29.99	30.18	3,704,648	-0.68(-2.21%)
Mar 25, 2008	30.77	31.30	30.34	30.87	2,742,849	+0.21(+0.70%)
Mar 24, 2008	30.60	31.53	30.27	30.65	7,315,655	+0.44(+1.45%)
Mar 21, 2008	28.31	30.26	28.01	30.22	3,880,781	+0.00(+0.00%)
Mar 20, 2008	28.31	30.26	28.01	30.22	3,880,781	+2.06(+7.32%)
Mar 19, 2008	29.68	29.88	28.03	28.15	5,368,136	-1.10(-3.75%)
Mar 18, 2008	27.67	29.36	27.64	29.25	7,771,780	+3.01(+11.48%)
Mar 17, 2008	27.19	27.64	24.68	26.24	8,906,628	-2.71(-9.37%)
Mar 14, 2008	31.39	31.39	28.67	28.95	8,705,407	-2.00(-6.46%)
Mar 13, 2008	29.64	31.22	29.23	30.95	3,933,735	+0.41(+1.36%)
Mar 12, 2008	31.38	31.72	30.48	30.54	2,216,693	-0.62(-1.99%)
Mar 11, 2008	30.45	31.16	29.32	31.16	12,428,168	+2.34(+8.14%)
Mar 10, 2008	30.14	30.34	28.81	28.81	7,244,133	-1.43(-4.74%)
Mar 07, 2008	29.93	31.02	29.65	30.25	3,817,128	-0.17(-0.55%)
Mar 06, 2008	31.38	31.38	30.32	30.41	1,924,699	-1.28(-4.04%)
Mar 05, 2008	31.83	32.32	31.34	31.69	1,298,500	+0.04(+0.12%)
Mar 04, 2008	31.49	31.78	30.95	31.66	3,193,552	-0.21(-0.67%)
Mar 03, 2008	32.12	32.18	31.59	31.87	977,923	-0.16(-0.50%)
Feb 29, 2008	33.17	33.23	31.95	32.03	5,205,052	-1.68(-4.98%)
Feb 28, 2008	34.48	34.48	33.59	33.71	637,835	-1.16(-3.34%)
Feb 27, 2008	34.16	35.11	34.16	34.87	1,291,358	+0.31(+0.91%)
Feb 26, 2008	34.18	35.05	34.02	34.56	977,494	+0.07(+0.19%)
Feb 25, 2008	33.80	34.63	33.41	34.49	3,220,593	+0.55(+1.63%)
Feb 22, 2008	33.52	33.94	32.84	33.94	1,241,232	+0.42(+1.26%)
Feb 21, 2008	34.15	34.34	33.46	33.52	1,439,481	-0.46(-1.36%)
Feb 20, 2008	32.81	34.13	32.52	33.98	6,932,242	+0.99(+3.00%)
Feb 19, 2008	34.21	34.36	32.95	32.99	5,267,171	-0.96(-2.82%)
Feb 18, 2008	33.68	33.95	33.27	33.95	0	+0.00(+0.00%)
Feb 15, 2008	33.68	33.95	33.27	33.95	5,613,309	+0.08(+0.23%)
Feb 14, 2008	34.38	34.50	33.79	33.87	4,794,675	-0.41(-1.21%)
Feb 13, 2008	34.39	34.48	33.63	34.28	2,201,945	+0.29(+0.86%)
Feb 12, 2008	34.48	34.74	33.63	33.99	1,530,066	-0.04(-0.11%)
Feb 11, 2008	34.18	34.43	33.66	34.03	1,588,666	-0.07(-0.20%)
Feb 08, 2008	34.51	34.56	33.74	34.10	2,065,396	-0.44(-1.29%)
Feb 07, 2008	33.83	35.12	33.71	34.54	2,436,565	+0.91(+2.70%)
Feb 06, 2008	35.03	35.14	33.59	33.64	2,318,433	-1.24(-3.57%)
Feb 05, 2008	36.18	36.44	34.88	34.88	5,595,414	-2.19(-5.91%)
Feb 04, 2008	37.72	37.72	36.90	37.07	1,462,011	-0.50(-1.33%)
Feb 01, 2008	37.28	37.73	36.81	37.57	1,555,128	+0.38(+1.03%)
Jan 31, 2008	35.64	37.51	35.54	37.19	3,398,720	+0.81(+2.23%)
Jan 30, 2008	36.55	37.83	36.24	36.38	3,864,016	-0.25(-0.69%)
Jan 29, 2008	36.78	36.80	35.97	36.63	1,469,530	+0.21(+0.57%)
Jan 28, 2008	35.82	36.43	35.14	36.42	1,990,204	+1.06(+2.99%)
Jan 25, 2008	36.68	37.00	35.23	35.36	3,444,234	-0.98(-2.70%)
Jan 24, 2008	36.29	36.73	35.95	36.35	2,473,831	+0.33(+0.91%)
Jan 23, 2008	33.41	36.05	33.20	36.02	3,172,098	+1.83(+5.36%)
Jan 22, 2008	31.24	34.77	31.24	34.18	3,054,442	+0.81(+2.43%)
Jan 21, 2008	33.59	33.92	32.49	33.37	0	+0.00(+0.00%)
Jan 18, 2008	33.59	33.92	32.49	33.37	2,915,646	+0.17(+0.51%)
Jan 17, 2008	35.33	35.44	33.09	33.20	3,666,238	-2.11(-5.97%)
Jan 16, 2008	34.87	35.95	34.58	35.31	2,255,599	+0.20(+0.57%)
Jan 15, 2008	36.12	36.20	35.09	35.11	1,883,719	-1.57(-4.28%)
Jan 14, 2008	36.41	36.74	36.23	36.68	1,257,139	+0.52(+1.44%)
Jan 11, 2008	35.79	36.81	35.60	36.16	2,411,258	+0.11(+0.30%)
Jan 10, 2008	34.27	36.59	34.27	36.05	3,989,254	+1.07(+3.07%)
Jan 09, 2008	34.42	35.01	33.53	34.98	2,187,558	+0.42(+1.22%)
Jan 08, 2008	36.12	36.36	34.51	34.56	2,444,377	-1.31(-3.65%)
Jan 07, 2008	36.45	36.51	35.31	35.87	1,891,483	-0.41(-1.12%)
Jan 04, 2008	37.15	37.17	36.06	36.28	1,717,988	-1.44(-3.82%)
Jan 03, 2008	38.28	38.33	37.61	37.72	924,699	-0.44(-1.16%)
Jan 02, 2008	39.28	39.28	38.01	38.16	1,028,376	-1.04(-2.66%)
Jan 01, 2008	38.85	39.51	38.55	39.20	361,841	+0.00(+0.00%)
Dec 31, 2007	38.85	39.51	38.55	39.20	361,841	+0.28(+0.71%)
Dec 28, 2007	39.40	39.40	38.70	38.93	276,522	-0.05(-0.14%)
Dec 27, 2007	39.63	39.82	38.92	38.98	1,007,183	-1.01(-2.53%)
Dec 26, 2007	39.48	40.05	39.38	39.99	630,429	+0.15(+0.38%)
Dec 24, 2007	39.79	40.07	39.57	39.84	156,595	+0.28(+0.70%)
Dec 21, 2007	39.08	39.60	39.02	39.56	1,009,783	+0.97(+2.50%)
Dec 20, 2007	38.62	38.62	37.80	38.60	1,330,021	+0.34(+0.90%)
Dec 19, 2007	38.05	38.58	37.77	38.25	744,456	+0.43(+1.13%)
Dec 18, 2007	38.45	38.48	37.21	37.82	1,738,056	-0.33(-0.85%)
Dec 17, 2007	38.58	38.88	38.13	38.15	992,688	-0.56(-1.44%)
Dec 14, 2007	38.44	39.46	38.44	38.71	740,307	-0.10(-0.26%)
Dec 13, 2007	38.51	38.84	37.78	38.81	1,349,204	+0.03(+0.08%)
Dec 12, 2007	39.85	39.85	38.09	38.77	2,846,915	+0.33(+0.86%)
Dec 11, 2007	40.45	40.67	38.41	38.45	1,995,293	-1.91(-4.73%)
Dec 10, 2007	39.66	40.53	39.66	40.35	2,257,331	+0.85(+2.15%)
Dec 07, 2007	39.59	39.92	39.29	39.50	1,042,908	+0.10(+0.25%)
Dec 06, 2007	38.13	39.48	38.08	39.40	1,176,427	+1.09(+2.84%)
Dec 05, 2007	38.28	38.53	37.86	38.32	1,212,052	+0.67(+1.79%)
Dec 04, 2007	37.91	38.05	37.64	37.64	2,192,604	-0.87(-2.25%)
Dec 03, 2007	38.81	38.90	38.31	38.51	861,538	-0.57(-1.47%)
Nov 30, 2007	39.59	43.70	38.68	39.08	2,086,250	+0.57(+1.49%)
Nov 29, 2007	38.61	38.91	38.19	38.51	2,438,982	-0.62(-1.59%)
Nov 28, 2007	37.18	39.14	37.18	39.13	1,267,253	+2.25(+6.11%)
Nov 27, 2007	36.51	37.07	36.15	36.87	2,213,745	+0.71(+1.97%)
Nov 26, 2007	37.77	37.77	36.09	36.16	1,235,150	-1.27(-3.40%)
Nov 23, 2007	36.97	37.58	36.87	37.43	760,143	+1.03(+2.84%)
Nov 21, 2007	36.88	36.94	35.85	36.40	994,776	-0.69(-1.86%)
Nov 20, 2007	37.53	37.98	36.28	37.09	1,656,315	-0.29(-0.78%)
Nov 19, 2007	37.93	38.12	37.13	37.38	1,489,097	-0.90(-2.34%)
Nov 16, 2007	38.60	38.68	37.83	38.28	2,238,539	-0.31(-0.81%)
Nov 15, 2007	39.26	39.54	38.01	38.59	1,721,903	-0.97(-2.44%)
Nov 14, 2007	39.92	40.15	39.27	39.56	2,889,848	+0.59(+1.51%)
Nov 13, 2007	38.01	39.07	37.57	38.97	2,573,524	+1.88(+5.06%)
Nov 12, 2007	37.43	38.31	37.09	37.09	2,545,598	-0.65(-1.73%)
Nov 09, 2007	37.71	38.62	36.79	37.74	3,654,323	-0.12(-0.30%)
Nov 08, 2007	37.95	38.55	36.71	37.86	2,319,056	-0.14(-0.36%)
Nov 07, 2007	38.34	39.24	37.95	37.99	3,267,244	-1.60(-4.04%)
Nov 06, 2007	39.03	39.59	38.48	39.59	2,851,090	+0.64(+1.63%)
Nov 05, 2007	38.04	39.40	38.04	38.96	3,391,328	-0.89(-2.23%)
Nov 02, 2007	40.40	40.41	39.03	39.85	3,711,194	-0.66(-1.63%)
Nov 01, 2007	41.20	41.28	40.33	40.51	1,856,575	-1.56(-3.72%)
Oct 31, 2007	41.66	42.29	41.17	42.07	1,332,109	+0.67(+1.61%)
Oct 30, 2007	41.64	41.89	41.20	41.40	1,336,024	-0.47(-1.12%)
Oct 29, 2007	41.40	41.92	41.22	41.87	866,758	+0.54(+1.32%)
Oct 26, 2007	41.11	41.33	40.42	41.33	2,042,142	+1.21(+3.02%)
Oct 25, 2007	40.33	40.54	39.71	40.12	1,870,800	-0.21(-0.53%)
Oct 24, 2007	40.13	40.59	39.05	40.33	5,810,624	-0.08(-0.19%)
Oct 23, 2007	40.18	40.48	39.59	40.41	1,930,176	+0.61(+1.52%)
Oct 22, 2007	38.89	39.99	38.87	39.80	1,578,618	+0.48(+1.23%)
Oct 19, 2007	40.50	40.52	39.26	39.32	2,141,319	-1.26(-3.10%)
Oct 18, 2007	40.28	40.83	40.05	40.58	802,815	-0.31(-0.75%)
Oct 17, 2007	41.04	41.28	40.05	40.88	2,065,370	+0.10(+0.24%)
Oct 16, 2007	40.89	41.01	40.42	40.78	1,229,931	-0.49(-1.19%)
Oct 15, 2007	41.00	42.03	40.95	41.27	751,530	-0.97(-2.30%)
Oct 12, 2007	41.86	42.25	41.79	42.25	182,434	+0.44(+1.04%)
Oct 11, 2007	42.65	42.75	41.38	41.81	712,772	-0.64(-1.52%)
Oct 10, 2007	42.48	42.54	42.15	42.45	301,969	-0.17(-0.40%)
Oct 09, 2007	41.96	42.64	41.69	42.62	496,539	+0.86(+2.06%)
Oct 08, 2007	41.98	42.12	41.73	41.76	351,324	-0.51(-1.21%)
Oct 05, 2007	41.80	42.28	41.60	42.28	1,561,783	+0.97(+2.36%)
Oct 04, 2007	41.66	41.73	41.18	41.30	533,600	-0.12(-0.30%)
Oct 03, 2007	41.34	41.79	41.24	41.43	617,118	-0.04(-0.09%)
Oct 02, 2007	41.05	41.46	40.95	41.46	529,946	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.