Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.81	24.93	23.93	24.07	406,423	-0.74(-2.98%)
Sep 29, 2009	24.13	25.15	23.83	24.81	321,017	+0.63(+2.61%)
Sep 28, 2009	24.15	24.26	23.89	24.18	164,178	+0.06(+0.25%)
Sep 25, 2009	24.14	24.49	23.98	24.12	318,854	+0.08(+0.33%)
Sep 24, 2009	24.17	24.45	23.55	24.04	298,427	+0.79(+3.40%)
Sep 23, 2009	23.86	24.12	23.25	23.25	134,748	-0.55(-2.31%)
Sep 22, 2009	23.85	24.20	23.44	23.80	118,272	-0.04(-0.17%)
Sep 21, 2009	23.62	24.10	23.35	23.84	150,616	+0.07(+0.29%)
Sep 18, 2009	23.47	24.13	23.04	23.77	301,344	+0.51(+2.19%)
Sep 17, 2009	23.54	23.85	23.19	23.26	255,145	-0.23(-0.98%)
Sep 16, 2009	23.01	23.53	22.56	23.49	332,776	+0.48(+2.09%)
Sep 15, 2009	22.06	23.06	22.06	23.01	346,045	+0.90(+4.07%)
Sep 14, 2009	20.95	22.14	20.85	22.11	321,102	+1.07(+5.09%)
Sep 11, 2009	21.32	21.73	20.99	21.04	210,737	-0.21(-0.99%)
Sep 10, 2009	21.26	21.40	20.94	21.25	223,977	+0.03(+0.14%)
Sep 09, 2009	21.25	21.51	21.00	21.22	158,095	+0.19(+0.90%)
Sep 08, 2009	21.45	21.54	21.02	21.03	142,738	-0.09(-0.43%)
Sep 04, 2009	21.16	21.48	20.91	21.12	99,195	-0.08(-0.38%)
Sep 03, 2009	20.64	21.35	20.62	21.20	239,160	+0.61(+2.96%)
Sep 02, 2009	21.32	21.32	20.50	20.59	479,263	-0.78(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.