Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.031	1.075	0.9204	0.9410	56,837	-0.06(-6.25%)
Sep 29, 2009	0.8962	1.004	0.8514	1.004	55,834	+0.11(+12.00%)
Sep 28, 2009	0.8514	0.8962	0.8513	0.8962	31,244	+0.00(+0.00%)
Sep 24, 2009	0.9410	0.8962	0.8962	0.8962	18,635	-0.03(-2.91%)
Sep 23, 2009	0.9230	0.9230	0.9141	0.9230	43,633	+0.09(+11.14%)
Sep 22, 2009	0.6990	0.9230	0.6990	0.8306	36,016	+0.05(+6.53%)
Sep 21, 2009	0.7617	0.8245	0.7617	0.7797	28,298	+0.05(+7.41%)
Sep 18, 2009	0.7349	0.7617	0.7169	0.7259	37,646	+0.09(+13.29%)
Sep 17, 2009	0.6542	0.6632	0.6408	0.6408	3,347	-0.03(-3.96%)
Sep 15, 2009	0.6363	0.6672	0.6672	0.6672	10,600	+0.03(+4.13%)
Sep 14, 2009	0.6364	0.6408	0.6364	0.6408	2,200	-0.00(-0.69%)
Sep 11, 2009	0.7438	0.7797	0.6452	0.6452	2,761	-0.06(-8.86%)
Sep 08, 2009	0.6363	0.7080	0.7080	0.7080	2,120	-0.02(-2.47%)
Sep 04, 2009	0.6990	0.7259	0.6990	0.7259	2,733	+0.09(+14.08%)
Sep 03, 2009	0.7259	0.7259	0.6363	0.6363	5,133	-0.04(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.