Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.25	15.37	15.04	15.20	85,238	-0.04(-0.24%)
Sep 29, 2009	15.32	15.42	15.20	15.24	73,561	-0.01(-0.05%)
Sep 28, 2009	15.05	15.26	14.93	15.24	70,785	+0.30(+1.99%)
Sep 25, 2009	14.88	15.02	14.77	14.95	108,669	-0.06(-0.39%)
Sep 24, 2009	15.40	15.44	14.87	15.00	147,703	-0.35(-2.27%)
Sep 23, 2009	15.55	15.65	15.35	15.35	110,790	-0.22(-1.40%)
Sep 22, 2009	15.58	15.58	15.37	15.57	94,308	+0.12(+0.80%)
Sep 21, 2009	15.37	15.51	15.34	15.45	53,072	-0.12(-0.75%)
Sep 18, 2009	15.68	15.68	15.38	15.56	77,423	+0.06(+0.37%)
Sep 17, 2009	15.88	15.94	15.43	15.50	152,970	-0.06(-0.37%)
Sep 16, 2009	15.29	15.90	15.24	15.56	157,941	+0.37(+2.43%)
Sep 15, 2009	14.72	15.32	14.71	15.19	157,443	+0.46(+3.10%)
Sep 14, 2009	14.47	14.76	14.45	14.74	72,562	+0.07(+0.50%)
Sep 11, 2009	14.61	14.76	14.60	14.66	505,348	+0.04(+0.30%)
Sep 10, 2009	14.64	14.65	14.47	14.62	354,361	-0.02(-0.15%)
Sep 09, 2009	14.43	14.68	14.32	14.64	42,417	+0.25(+1.76%)
Sep 08, 2009	14.53	14.56	14.27	14.39	99,699	+0.02(+0.15%)
Sep 04, 2009	14.21	14.37	14.13	14.37	56,881	+0.17(+1.23%)
Sep 03, 2009	14.03	14.22	13.97	14.19	79,096	+0.27(+1.93%)
Sep 02, 2009	14.20	14.37	13.92	13.92	135,061	-0.41(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.