Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.7775 | 0.7996 | 0.7708 | 0.7708 | 16,100 | +0.03(+3.95%) |
Sep 29, 2009 | 0.7180 | 0.7695 | 0.7180 | 0.7415 | 85,100 | -0.02(-2.38%) |
Sep 28, 2009 | 0.7730 | 0.7763 | 0.7502 | 0.7596 | 8,100 | -0.03(-4.15%) |
Sep 25, 2009 | 0.7375 | 0.7925 | 0.7375 | 0.7925 | 6,930 | +0.04(+5.82%) |
Sep 24, 2009 | 0.8060 | 0.8090 | 0.7040 | 0.7489 | 93,800 | -0.08(-9.11%) |
Sep 23, 2009 | 0.8460 | 0.8460 | 0.8065 | 0.8240 | 5,080 | -0.02(-2.77%) |
Sep 22, 2009 | 0.8464 | 0.8570 | 0.8204 | 0.8475 | 24,075 | +0.04(+4.57%) |
Sep 21, 2009 | 0.8674 | 0.8674 | 0.8065 | 0.8105 | 39,800 | -0.06(-7.33%) |
Sep 18, 2009 | 0.9240 | 0.9240 | 0.8649 | 0.8746 | 6,900 | +0.02(+1.88%) |
Sep 17, 2009 | 0.9075 | 0.9100 | 0.8585 | 0.8585 | 11,475 | -0.05(-5.88%) |
Sep 16, 2009 | 0.9392 | 0.9745 | 0.9121 | 0.9121 | 45,300 | +0.01(+1.40%) |
Sep 15, 2009 | 0.8745 | 0.9001 | 0.8601 | 0.8995 | 22,100 | +0.01(+1.15%) |
Sep 14, 2009 | 0.8975 | 0.9169 | 0.8698 | 0.8893 | 28,780 | +0.00(+0.26%) |
Sep 11, 2009 | 0.9245 | 0.9760 | 0.8870 | 0.8870 | 39,034 | +0.03(+3.56%) |
Sep 10, 2009 | 0.8441 | 0.9190 | 0.8441 | 0.8565 | 10,500 | -0.03(-3.06%) |
Sep 09, 2009 | 0.9330 | 0.9330 | 0.8460 | 0.8835 | 9,000 | -0.04(-4.18%) |
Sep 08, 2009 | 0.9290 | 0.9984 | 0.8985 | 0.9220 | 128,100 | +0.01(+1.54%) |
Sep 04, 2009 | 0.8465 | 0.9080 | 0.8200 | 0.9080 | 71,000 | +0.05(+5.98%) |
Sep 03, 2009 | 0.7700 | 0.9205 | 0.7700 | 0.8568 | 90,050 | +0.08(+10.41%) |
Sep 02, 2009 | 0.6977 | 0.7760 | 0.6977 | 0.7760 | 31,870 | +0.08(+11.74%) |
Sep 01, 2009 | 0.7055 | 0.7100 | 0.6945 | 0.6945 | 6,000 | -0.04(-5.38%) |
Aug 31, 2009 | 0.7270 | 0.7425 | 0.7080 | 0.7340 | 27,700 | +0.03(+4.56%) |
Aug 28, 2009 | 0.7182 | 0.7445 | 0.7010 | 0.7020 | 98,420 | -0.00(-0.50%) |
Aug 27, 2009 | 0.6980 | 0.7055 | 0.6875 | 0.7055 | 50,000 | +0.02(+2.63%) |
Aug 26, 2009 | 0.7101 | 0.7101 | 0.6860 | 0.6874 | 47,720 | -0.02(-3.05%) |
Aug 25, 2009 | 0.6468 | 0.7090 | 0.6468 | 0.7090 | 128,400 | +0.04(+6.70%) |
Aug 24, 2009 | 0.6950 | 0.7044 | 0.6645 | 0.6645 | 53,000 | -0.00(-0.45%) |
Aug 21, 2009 | 0.6700 | 0.7080 | 0.6610 | 0.6675 | 17,300 | -0.02(-2.60%) |
Aug 20, 2009 | 0.6610 | 0.6853 | 0.6440 | 0.6853 | 16,100 | +0.05(+7.92%) |
Aug 19, 2009 | 0.6485 | 0.6576 | 0.6350 | 0.6350 | 11,700 | -0.06(-8.63%) |
Aug 18, 2009 | 0.6948 | 0.6950 | 0.6939 | 0.6950 | 3,500 | +0.05(+7.70%) |
Aug 17, 2009 | 0.6534 | 0.6534 | 0.6335 | 0.6453 | 10,270 | -0.06(-8.66%) |
Aug 14, 2009 | 0.7455 | 0.7455 | 0.7065 | 0.7065 | 29,860 | -0.03(-3.43%) |
Aug 13, 2009 | 0.6855 | 0.7321 | 0.6855 | 0.7316 | 111,978 | +0.06(+8.22%) |
Aug 12, 2009 | 0.6638 | 0.6765 | 0.6638 | 0.6760 | 8,000 | +0.04(+6.34%) |
Aug 11, 2009 | 0.6390 | 0.6580 | 0.6210 | 0.6357 | 32,940 | -0.06(-8.53%) |
Aug 10, 2009 | 0.7235 | 0.7235 | 0.6950 | 0.6950 | 5,300 | -0.02(-3.07%) |
Aug 07, 2009 | 0.7076 | 0.7341 | 0.7076 | 0.7170 | 21,700 | +0.01(+0.99%) |
Aug 06, 2009 | 0.7332 | 0.7332 | 0.6630 | 0.7100 | 30,475 | -0.04(-5.18%) |
Aug 05, 2009 | 0.7210 | 0.7488 | 0.7210 | 0.7488 | 15,829 | +0.00(+0.66%) |
Aug 04, 2009 | 0.7140 | 0.7450 | 0.6856 | 0.7439 | 42,500 | +0.00(+0.53%) |
Aug 03, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.02(+2.78%) |
Jul 31, 2009 | 0.6625 | 0.7280 | 0.6625 | 0.7200 | 52,200 | +0.08(+11.99%) |
Jul 30, 2009 | 0.6608 | 0.7440 | 0.6425 | 0.6429 | 79,000 | -0.01(-1.92%) |
Jul 29, 2009 | 0.5930 | 0.6555 | 0.5930 | 0.6555 | 12,900 | +0.08(+13.70%) |
Jul 28, 2009 | 0.6404 | 0.6501 | 0.5765 | 0.5765 | 23,228 | -0.05(-7.54%) |
Jul 27, 2009 | 0.6990 | 0.6990 | 0.6230 | 0.6235 | 28,996 | -0.06(-9.35%) |
Jul 24, 2009 | 0.7166 | 0.7255 | 0.6860 | 0.6878 | 9,000 | +0.02(+3.20%) |
Jul 23, 2009 | 0.7350 | 0.7350 | 0.6570 | 0.6665 | 65,065 | -0.05(-6.74%) |
Jul 22, 2009 | 0.6190 | 0.7510 | 0.6190 | 0.7147 | 127,400 | +0.06(+9.26%) |
Jul 21, 2009 | 0.6972 | 0.6972 | 0.6541 | 0.6541 | 15,700 | -0.02(-2.78%) |
Jul 20, 2009 | 0.5918 | 0.6910 | 0.5918 | 0.6728 | 47,400 | +0.12(+22.33%) |
Jul 17, 2009 | 0.5517 | 0.5680 | 0.5500 | 0.5500 | 9,000 | -0.03(-4.93%) |
Jul 16, 2009 | 0.5790 | 0.5790 | 0.5582 | 0.5785 | 43,016 | +0.01(+1.67%) |
Jul 15, 2009 | 0.5880 | 0.5880 | 0.5590 | 0.5690 | 23,000 | +0.03(+5.37%) |
Jul 14, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.64%) |
Jul 13, 2009 | 0.5180 | 0.5604 | 0.5116 | 0.5604 | 25,796 | +0.01(+2.69%) |
Jul 10, 2009 | 0.5529 | 0.5529 | 0.5445 | 0.5457 | 17,500 | +0.01(+1.62%) |
Jul 09, 2009 | 0.5130 | 0.5390 | 0.5130 | 0.5370 | 4,500 | +0.02(+3.47%) |
Jul 08, 2009 | 0.5180 | 0.5270 | 0.5080 | 0.5190 | 29,999 | -0.03(-6.15%) |
Jul 07, 2009 | 0.5660 | 0.5660 | 0.5355 | 0.5530 | 26,400 | -0.02(-3.83%) |
Jul 06, 2009 | 0.5730 | 0.5750 | 0.5185 | 0.5750 | 32,533 | -0.01(-1.03%) |