Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.45	15.46	15.28	15.37	9,661	-0.10(-0.63%)
Sep 29, 2010	15.37	15.53	15.28	15.47	16,435	+0.10(+0.64%)
Sep 28, 2010	15.33	15.39	15.28	15.37	13,061	+0.13(+0.83%)
Sep 27, 2010	15.21	15.27	15.21	15.24	3,992	+0.03(+0.22%)
Sep 24, 2010	15.16	15.30	15.12	15.21	13,336	+0.00(+0.00%)
Sep 23, 2010	15.04	15.21	14.88	15.21	8,908	+0.03(+0.22%)
Sep 22, 2010	15.21	15.21	15.14	15.17	8,118	-0.04(-0.24%)
Sep 21, 2010	15.27	15.30	15.11	15.21	9,800	-0.03(-0.19%)
Sep 20, 2010	15.21	15.29	15.17	15.24	36,579	+0.04(+0.24%)
Sep 17, 2010	15.20	15.27	15.11	15.20	6,113	+0.24(+1.64%)
Sep 15, 2010	14.73	15.12	14.73	14.96	100,387	+0.25(+1.73%)
Sep 14, 2010	14.53	14.71	14.49	14.71	16,757	+0.30(+2.12%)
Sep 13, 2010	14.38	14.46	14.38	14.40	2,495	+0.02(+0.13%)
Sep 10, 2010	14.36	14.47	14.22	14.38	4,422	-0.07(-0.46%)
Sep 09, 2010	14.53	14.55	14.34	14.45	7,111	+0.01(+0.10%)
Sep 08, 2010	14.38	14.45	14.22	14.43	7,017	+0.05(+0.36%)
Sep 07, 2010	14.38	14.38	14.22	14.38	3,675	-0.00(-0.00%)
Sep 03, 2010	14.36	14.38	14.22	14.38	8,560	+0.03(+0.23%)
Sep 02, 2010	14.31	14.50	14.22	14.35	29,325	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.