Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.03	26.15	25.43	26.04	13,191	+0.18(+0.68%)
Sep 29, 2010	24.90	25.89	24.88	25.86	11,319,081	+0.85(+3.41%)
Sep 28, 2010	24.72	25.05	24.25	25.01	15,766	+0.41(+1.67%)
Sep 27, 2010	24.27	24.75	24.05	24.60	8,423,393	+0.12(+0.51%)
Sep 24, 2010	23.85	24.58	23.82	24.47	5,097,886	+0.91(+3.86%)
Sep 23, 2010	23.56	23.87	22.89	23.56	6,767,665	+0.01(+0.04%)
Sep 22, 2010	23.58	23.67	23.13	23.55	8,670,387	-0.25(-1.05%)
Sep 21, 2010	23.69	23.91	23.18	23.80	8,887,989	+0.00(+0.00%)
Sep 20, 2010	23.32	23.89	23.24	23.80	9,643,569	+0.43(+1.84%)
Sep 17, 2010	23.37	23.47	22.97	23.37	9,669,464	+0.00(+0.00%)
Sep 15, 2010	22.92	23.41	22.58	23.37	7,921,963	+0.39(+1.71%)
Sep 14, 2010	22.09	23.22	22.01	22.98	17,311,624	+1.59(+7.43%)
Sep 13, 2010	20.57	21.49	20.37	21.39	12,128,216	+1.13(+5.58%)
Sep 10, 2010	19.91	20.34	19.74	20.26	4,145,370	+0.40(+2.03%)
Sep 09, 2010	20.37	20.40	19.72	19.86	3,275,388	-0.23(-1.14%)
Sep 08, 2010	19.93	20.32	19.93	20.09	3,108,463	+0.20(+1.01%)
Sep 07, 2010	20.54	20.57	19.88	19.89	263	-0.79(-3.84%)
Sep 03, 2010	20.68	21.03	20.57	20.68	5,798,586	+0.17(+0.84%)
Sep 02, 2010	20.32	20.64	20.15	20.51	32,028	+0.63(+3.18%)
Sep 01, 2010	19.45	19.89	19.35	19.88	5,308,953	+0.73(+3.80%)
Aug 31, 2010	19.13	19.42	18.60	19.15	12,736	+0.41(+2.20%)
Aug 30, 2010	19.33	19.33	18.69	18.74	5,821,749	-0.60(-3.12%)
Aug 27, 2010	19.36	19.69	19.06	19.34	7,462,043	-0.73(-3.63%)
Aug 26, 2010	20.07	20.32	19.45	20.07	417	-0.15(-0.76%)
Aug 25, 2010	19.59	20.33	19.48	20.22	10,291,533	+0.52(+2.63%)
Aug 24, 2010	19.72	19.89	19.34	19.70	27,029	-0.39(-1.95%)
Aug 23, 2010	20.45	20.50	20.05	20.10	6,023,801	-0.19(-0.94%)
Aug 20, 2010	19.62	20.36	19.58	20.29	7,314,723	+0.56(+2.82%)
Aug 19, 2010	19.68	20.11	19.56	19.73	328	-0.06(-0.29%)
Aug 18, 2010	19.30	19.89	19.12	19.79	7,894,128	+0.50(+2.58%)
Aug 17, 2010	18.88	19.38	18.64	19.29	8,759,958	+0.56(+2.96%)
Aug 16, 2010	18.92	19.06	18.62	18.74	6,540,668	-0.25(-1.31%)
Aug 13, 2010	18.98	20.31	18.96	18.98	12,021,142	-0.94(-4.71%)
Aug 12, 2010	19.56	20.01	19.35	19.92	8,433,061	-0.03(-0.14%)
Aug 11, 2010	19.83	20.13	19.74	19.95	6,414,618	-0.34(-1.70%)
Aug 10, 2010	20.12	20.57	19.98	20.30	782	-0.33(-1.58%)
Aug 09, 2010	20.98	21.18	20.34	20.62	9,984,391	-0.27(-1.28%)
Aug 06, 2010	20.89	20.94	20.36	20.89	10,766,715	-0.30(-1.40%)
Aug 05, 2010	21.78	22.06	21.07	21.19	12,575,854	-1.76(-7.68%)
Aug 04, 2010	22.47	23.11	22.42	22.95	740	+0.56(+2.48%)
Aug 03, 2010	24.22	24.22	22.29	22.39	1,043	-2.01(-8.24%)
Aug 02, 2010	24.01	24.62	23.51	24.41	6,752,352	+0.81(+3.45%)
Jul 30, 2010	23.47	23.67	22.89	23.59	4,095,217	-0.02(-0.08%)
Jul 29, 2010	24.02	24.40	23.22	23.61	4,690,234	-0.26(-1.08%)
Jul 28, 2010	23.87	24.59	23.79	23.87	196	-0.47(-1.93%)
Jul 27, 2010	24.34	24.81	24.27	24.34	263	-0.31(-1.24%)
Jul 26, 2010	23.95	24.66	23.68	24.65	4,171,149	+0.64(+2.67%)
Jul 23, 2010	23.47	24.10	23.21	24.00	4,876,243	+0.38(+1.62%)
Jul 22, 2010	22.96	23.95	22.96	23.62	6,954,793	+0.99(+4.36%)
Jul 21, 2010	22.90	23.58	22.52	22.63	10,370,404	-0.32(-1.38%)
Jul 20, 2010	22.95	22.95	20.60	22.95	14,278,178	+1.93(+9.16%)
Jul 19, 2010	20.85	21.09	20.53	21.02	3,258,526	+0.21(+1.01%)
Jul 16, 2010	20.81	21.77	20.81	20.81	5,589,786	-0.91(-4.19%)
Jul 15, 2010	21.97	22.18	21.56	21.72	4,295,134	-0.30(-1.35%)
Jul 14, 2010	22.03	22.06	21.69	22.02	104	-0.19(-0.86%)
Jul 13, 2010	21.93	22.32	21.82	22.21	4,906,849	+0.60(+2.79%)
Jul 12, 2010	22.15	22.28	21.41	21.61	5,951,415	-0.77(-3.42%)
Jul 09, 2010	22.38	22.47	21.78	22.38	7,308,526	+0.11(+0.52%)
Jul 08, 2010	22.84	23.29	21.97	22.26	182	+1.40(+6.70%)
Jul 07, 2010	19.86	20.86	19.78	20.86	10,632,329	+1.10(+5.57%)
Jul 06, 2010	20.48	20.60	19.28	19.76	1,330	-0.31(-1.56%)
Jul 02, 2010	20.07	20.66	19.80	20.07	6,147,935	-0.14(-0.70%)
Jul 01, 2010	20.22	20.55	19.86	20.22	13,768,639	-0.16(-0.79%)
Jun 30, 2010	20.84	20.94	20.31	20.38	892	-0.26(-1.24%)
Jun 29, 2010	21.59	21.59	20.47	20.63	9,099,873	-1.39(-6.29%)
Jun 25, 2010	22.02	22.26	21.71	22.02	6,547,497	-0.03(-0.13%)
Jun 24, 2010	23.22	23.22	21.87	22.05	12,180,665	-1.35(-5.76%)
Jun 23, 2010	23.42	23.60	22.78	23.39	7,632,687	+0.00(+0.00%)
Jun 22, 2010	24.10	24.57	23.30	23.39	3,267	-0.67(-2.80%)
Jun 21, 2010	25.21	25.34	24.05	24.07	6,921,186	-0.75(-3.02%)
Jun 18, 2010	24.82	25.39	24.67	24.82	5,598,066	-0.39(-1.54%)
Jun 17, 2010	25.85	25.91	24.96	25.21	7,464,287	-0.61(-2.35%)
Jun 16, 2010	25.95	26.14	25.23	25.81	10,164,129	-0.35(-1.34%)
Jun 15, 2010	25.85	26.39	25.69	26.16	5,786,869	+0.42(+1.62%)
Jun 14, 2010	24.87	26.13	24.85	25.75	6,385,041	+1.09(+4.42%)
Jun 11, 2010	24.59	25.07	24.34	24.66	3,293,238	-0.27(-1.07%)
Jun 10, 2010	24.57	24.97	24.40	24.92	3,794,470	+0.88(+3.67%)
Jun 09, 2010	24.02	24.54	23.90	24.04	4,887,759	+0.17(+0.72%)
Jun 08, 2010	23.58	23.93	23.24	23.87	316	+0.38(+1.62%)
Jun 07, 2010	24.17	24.45	23.43	23.49	4,118,410	-0.68(-2.83%)
Jun 04, 2010	24.17	25.17	23.81	24.17	7,603,667	-1.51(-5.87%)
Jun 03, 2010	25.89	26.54	25.53	25.68	4,571,539	-0.07(-0.26%)
Jun 02, 2010	25.41	25.77	25.03	25.75	11,653	+0.54(+2.15%)
Jun 01, 2010	25.73	26.07	25.15	25.21	5,596,379	-0.87(-3.35%)
May 28, 2010	26.08	26.67	25.92	26.08	4,224,237	-0.28(-1.04%)
May 27, 2010	25.63	26.38	25.38	26.35	5,121,351	+1.28(+5.11%)
May 26, 2010	26.02	26.15	24.97	25.07	105	-0.67(-2.62%)
May 25, 2010	24.74	25.75	24.64	25.75	4,392,923	+0.13(+0.52%)
May 24, 2010	25.92	26.18	25.53	25.61	5,370,442	-0.31(-1.21%)
May 21, 2010	24.25	26.03	24.25	25.93	11,358,734	+1.26(+5.12%)
May 20, 2010	24.85	25.56	24.67	24.67	105	-0.48(-1.92%)
May 19, 2010	24.88	25.59	24.70	25.15	8,146,502	-0.13(-0.53%)
May 18, 2010	26.52	26.66	25.16	25.28	7,173,090	-0.92(-3.51%)
May 17, 2010	26.55	26.86	25.30	26.20	7,831,252	+0.08(+0.29%)
May 14, 2010	26.13	26.60	25.71	26.13	8,230,434	-0.60(-2.24%)
May 13, 2010	28.04	28.14	26.66	26.72	7,849,535	-1.39(-4.93%)
May 12, 2010	27.85	28.24	27.44	28.11	3,935,547	+0.53(+1.93%)
May 11, 2010	27.89	28.11	27.55	27.58	7,276,731	-0.52(-1.86%)
May 10, 2010	27.63	28.12	27.60	28.10	6,737,394	+1.91(+7.28%)
May 07, 2010	26.70	27.46	25.53	26.19	8,492,048	-0.49(-1.85%)
May 06, 2010	26.70	27.83	25.39	26.69	1,264	-0.25(-0.92%)
May 05, 2010	27.05	27.77	26.70	26.93	7,250,134	-0.30(-1.11%)
May 04, 2010	28.13	28.14	27.01	27.24	632	-1.31(-4.59%)
May 03, 2010	27.88	28.60	27.70	28.55	6,489,476	+0.87(+3.15%)
Apr 30, 2010	29.57	29.60	27.51	27.67	9,933,004	-1.84(-6.24%)
Apr 29, 2010	29.43	29.82	28.92	29.51	6,485,867	+0.43(+1.47%)
Apr 28, 2010	29.71	29.81	28.48	29.09	6,734,677	-0.48(-1.64%)
Apr 27, 2010	30.56	30.57	29.43	29.57	263	-1.13(-3.68%)
Apr 26, 2010	30.54	30.95	30.40	30.70	4,295,188	+0.34(+1.12%)
Apr 23, 2010	29.84	30.43	29.44	30.36	4,782,630	+0.33(+1.11%)
Apr 22, 2010	28.86	30.27	28.63	30.03	6,710,486	+1.01(+3.47%)
Apr 21, 2010	29.02	29.12	28.25	29.02	10,792	+0.10(+0.36%)
Apr 20, 2010	29.88	30.10	28.62	28.92	368	-0.93(-3.12%)
Apr 19, 2010	29.44	29.84	28.87	29.84	5,618,574	+0.35(+1.19%)
Apr 16, 2010	29.66	30.03	29.36	29.49	7,887,784	-0.34(-1.14%)
Apr 15, 2010	29.69	30.26	29.57	29.84	6,368,422	+0.05(+0.16%)
Apr 14, 2010	29.60	29.94	29.37	29.79	7,095,398	+0.47(+1.62%)
Apr 13, 2010	29.37	29.50	29.03	29.31	6,047,990	-0.06(-0.19%)
Apr 12, 2010	30.00	30.00	29.30	29.37	5,900,006	-0.53(-1.78%)
Apr 09, 2010	30.52	30.52	29.71	29.90	13,040,654	+0.51(+1.74%)
Apr 08, 2010	29.92	30.35	29.34	29.39	12,863,455	-1.72(-5.52%)
Apr 07, 2010	31.57	31.69	30.95	31.11	6,091,830	-0.41(-1.29%)
Apr 06, 2010	31.66	31.78	31.41	31.51	4,198,638	-0.14(-0.45%)
Apr 05, 2010	31.13	31.83	31.06	31.66	4,836,089	+0.60(+1.94%)
Apr 01, 2010	30.51	31.05	31.05	31.05	4,033,585	+0.72(+2.36%)
Mar 31, 2010	30.64	30.82	30.25	30.34	3,645,881	-0.48(-1.56%)
Mar 30, 2010	31.02	31.51	30.81	30.82	3,242,485	-0.22(-0.70%)
Mar 29, 2010	31.39	31.39	30.61	31.03	3,040,041	-0.17(-0.54%)
Mar 26, 2010	31.05	31.37	30.95	31.20	4,014,026	+0.25(+0.82%)
Mar 25, 2010	31.27	31.54	30.95	30.95	5,261,565	+0.03(+0.09%)
Mar 24, 2010	31.48	31.57	30.84	30.92	5,410,708	-0.75(-2.38%)
Mar 23, 2010	30.01	31.83	30.01	31.67	13,313,203	+1.55(+5.13%)
Mar 22, 2010	29.30	30.18	28.91	30.13	4,074,792	+0.50(+1.69%)
Mar 19, 2010	29.44	29.72	29.30	29.63	4,920,217	+0.23(+0.77%)
Mar 18, 2010	29.25	29.69	29.25	29.40	4,936,082	+0.27(+0.94%)
Mar 17, 2010	29.00	29.19	28.88	29.13	2,964,250	+0.16(+0.55%)
Mar 16, 2010	28.99	29.09	28.72	28.97	3,721,297	+0.00(+0.00%)
Mar 15, 2010	28.84	29.02	28.80	28.97	3,595,546	+0.15(+0.52%)
Mar 12, 2010	28.76	28.92	28.51	28.82	3,845,982	+0.33(+1.16%)
Mar 11, 2010	28.60	28.69	28.22	28.49	3,493,215	-0.09(-0.33%)
Mar 10, 2010	28.54	29.00	28.24	28.58	5,162,159	+0.18(+0.63%)
Mar 09, 2010	28.77	28.84	28.24	28.40	4,660,266	-0.46(-1.60%)
Mar 08, 2010	28.53	29.01	28.48	28.86	6,135,962	+0.43(+1.53%)
Mar 05, 2010	27.91	28.48	27.68	28.43	4,557,635	+0.67(+2.41%)
Mar 04, 2010	27.17	27.85	27.14	27.76	6,696,954	+0.59(+2.19%)
Mar 03, 2010	27.32	27.68	27.13	27.17	8,530,664	-0.07(-0.24%)
Mar 02, 2010	26.47	27.30	26.05	27.23	13,061,076	+0.91(+3.44%)
Mar 01, 2010	26.24	26.41	25.86	26.33	7,899,549	+0.32(+1.23%)
Feb 26, 2010	26.40	26.40	26.00	26.01	4,241,215	-0.38(-1.43%)
Feb 25, 2010	26.20	26.44	25.81	26.38	4,944,682	-0.25(-0.92%)
Feb 24, 2010	25.98	26.64	25.98	26.63	5,770,355	+0.59(+2.28%)
Feb 23, 2010	26.30	26.40	25.70	26.04	5,421,052	-0.30(-1.15%)
Feb 22, 2010	26.30	26.57	25.89	26.34	6,645,552	+0.25(+0.98%)
Feb 19, 2010	25.61	26.38	25.45	26.08	18,810,534	+1.60(+6.55%)
Feb 18, 2010	24.37	24.55	23.96	24.48	5,236,281	+0.08(+0.31%)
Feb 17, 2010	24.29	24.64	24.16	24.40	5,107,220	+0.17(+0.70%)
Feb 16, 2010	23.29	24.25	23.27	24.23	6,570,417	+0.76(+3.25%)
Feb 12, 2010	23.12	23.47	23.47	23.47	4,423,625	+0.09(+0.40%)
Feb 11, 2010	23.10	23.38	22.79	23.38	4,496,623	+0.25(+1.06%)
Feb 10, 2010	23.36	23.57	23.10	23.13	4,873,985	-0.21(-0.89%)
Feb 09, 2010	23.27	23.50	22.98	23.34	5,264,753	+0.42(+1.85%)
Feb 08, 2010	23.02	23.37	22.68	22.91	4,448,886	-0.14(-0.61%)
Feb 05, 2010	23.65	23.87	22.56	23.06	6,643,684	-0.66(-2.78%)
Feb 04, 2010	24.50	24.70	23.72	23.72	8,509,820	-0.77(-3.16%)
Feb 03, 2010	24.24	24.58	24.05	24.49	4,260,900	+0.16(+0.66%)
Feb 02, 2010	23.85	24.49	23.73	24.33	4,921,087	+0.93(+3.99%)
Feb 01, 2010	23.63	23.76	23.34	23.40	3,175,149	-0.02(-0.08%)
Jan 29, 2010	23.52	23.81	23.32	23.41	3,853,122	+0.02(+0.08%)
Jan 28, 2010	23.71	23.81	22.80	23.40	5,031,566	-0.17(-0.72%)
Jan 27, 2010	23.71	23.98	23.21	23.57	5,063,501	-0.16(-0.68%)
Jan 26, 2010	23.64	24.09	23.53	23.73	5,845,972	+0.00(+0.00%)
Jan 25, 2010	24.13	24.17	23.43	23.73	3,738,099	-0.10(-0.44%)
Jan 22, 2010	23.98	24.42	23.76	23.83	6,124,289	-0.15(-0.63%)
Jan 21, 2010	24.30	24.71	23.90	23.98	6,373,590	-0.33(-1.36%)
Jan 20, 2010	24.44	24.66	24.23	24.31	5,398,505	-0.32(-1.30%)
Jan 19, 2010	24.57	24.86	24.36	24.63	6,421,680	+0.23(+0.93%)
Jan 15, 2010	24.68	24.40	24.40	24.40	6,336,598	-0.11(-0.46%)
Jan 14, 2010	24.46	24.55	24.08	24.52	5,584,581	+0.09(+0.39%)
Jan 13, 2010	24.08	24.59	23.79	24.42	5,684,730	+0.50(+2.09%)
Jan 12, 2010	24.52	24.73	23.72	23.92	7,255,576	-0.91(-3.65%)
Jan 11, 2010	25.26	25.26	24.77	24.83	3,486,139	-0.25(-1.02%)
Jan 08, 2010	25.61	25.61	24.89	25.08	6,261,406	-0.20(-0.78%)
Jan 07, 2010	25.22	25.42	24.18	25.28	11,810,831	-0.76(-2.93%)
Jan 06, 2010	25.66	26.22	25.41	26.05	6,305,855	+0.60(+2.37%)
Jan 05, 2010	25.47	25.66	25.32	25.44	2,674,636	+0.02(+0.07%)
Jan 04, 2010	25.14	25.56	25.12	25.42	3,996,780	+0.51(+2.07%)
Dec 31, 2009	25.14	24.91	24.91	24.91	1,825,235	-0.26(-1.04%)
Dec 30, 2009	25.25	25.42	25.00	25.17	2,812,643	-0.13(-0.52%)
Dec 29, 2009	25.72	25.83	25.20	25.30	2,840,311	-0.33(-1.28%)
Dec 28, 2009	25.43	25.92	25.38	25.63	3,973,321	+0.34(+1.33%)
Dec 24, 2009	25.54	25.73	25.24	25.29	1,382,307	-0.27(-1.06%)
Dec 23, 2009	25.95	25.97	25.37	25.56	2,696,366	-0.16(-0.62%)
Dec 22, 2009	26.21	26.26	25.70	25.72	3,744,458	-0.17(-0.65%)
Dec 21, 2009	25.54	26.25	25.31	25.89	4,743,092	+0.60(+2.37%)
Dec 18, 2009	25.43	25.54	24.78	25.29	6,757,843	+0.03(+0.11%)
Dec 17, 2009	25.46	25.83	25.25	25.26	4,725,508	-0.97(-3.71%)
Dec 16, 2009	26.03	26.40	25.68	26.24	6,899,621	+0.32(+1.23%)
Dec 15, 2009	26.79	26.87	25.83	25.92	6,082,330	-1.14(-4.22%)
Dec 14, 2009	26.88	27.07	26.82	27.06	3,202,478	+0.28(+1.05%)
Dec 11, 2009	26.56	26.89	26.32	26.78	3,805,052	+0.46(+1.74%)
Dec 10, 2009	25.85	26.42	25.85	26.32	5,149,757	+0.65(+2.52%)
Dec 09, 2009	26.13	26.13	25.39	25.68	3,342,113	-0.45(-1.72%)
Dec 08, 2009	26.27	26.44	25.80	26.12	3,218,279	-0.26(-0.99%)
Dec 07, 2009	26.26	26.60	26.08	26.39	4,500,343	+0.27(+1.04%)
Dec 04, 2009	27.15	27.38	25.91	26.12	7,322,447	-0.42(-1.59%)
Dec 03, 2009	27.18	27.30	26.42	26.54	5,671,861	-0.77(-2.81%)
Dec 02, 2009	26.87	27.61	26.71	27.30	5,441,035	+0.34(+1.25%)
Dec 01, 2009	27.14	27.67	26.83	26.97	7,766,704	+0.07(+0.24%)
Nov 30, 2009	27.86	27.86	26.33	26.90	7,037,523	-0.78(-2.81%)
Nov 27, 2009	27.92	28.43	27.59	27.68	3,740,710	-1.00(-3.49%)
Nov 25, 2009	27.61	28.74	27.48	28.68	6,704,146	+1.32(+4.82%)
Nov 24, 2009	27.30	27.53	27.19	27.36	3,369,126	+0.02(+0.07%)
Nov 23, 2009	28.00	28.17	27.22	27.34	4,536,046	-0.21(-0.75%)
Nov 20, 2009	27.32	28.22	27.26	27.55	7,111,683	+0.04(+0.14%)
Nov 19, 2009	27.15	27.61	26.92	27.51	6,230,496	+0.22(+0.82%)
Nov 18, 2009	27.91	28.24	27.11	27.29	7,841,282	-0.66(-2.38%)
Nov 17, 2009	29.10	29.12	27.63	27.95	8,210,105	-1.15(-3.96%)
Nov 16, 2009	28.47	29.44	28.45	29.10	7,529,747	-0.11(-0.38%)
Nov 13, 2009	29.09	29.80	28.72	29.21	12,668,980	+1.70(+6.19%)
Nov 12, 2009	27.77	28.40	27.39	27.51	6,487,235	-0.45(-1.61%)
Nov 11, 2009	29.06	29.20	27.81	27.96	8,290,686	-1.20(-4.11%)
Nov 10, 2009	29.26	29.55	28.57	29.16	4,431,113	-0.08(-0.29%)
Nov 09, 2009	28.91	29.30	28.28	29.24	6,403,309	+0.67(+2.36%)
Nov 06, 2009	28.59	28.80	27.91	28.57	6,110,258	+0.50(+1.77%)
Nov 05, 2009	29.61	29.70	27.74	28.07	14,339,011	-1.96(-6.52%)
Nov 04, 2009	30.97	31.09	29.93	30.03	7,955,180	-0.66(-2.17%)
Nov 03, 2009	30.87	31.54	30.22	30.69	5,302,847	-0.36(-1.18%)
Nov 02, 2009	31.47	31.65	30.14	31.06	4,870,060	+0.05(+0.15%)
Oct 30, 2009	31.98	32.27	30.80	31.01	4,417,791	-1.10(-3.41%)
Oct 29, 2009	31.34	32.30	31.34	32.11	3,458,454	+1.11(+3.59%)
Oct 28, 2009	31.71	32.21	30.90	30.99	4,257,374	-0.75(-2.36%)
Oct 27, 2009	32.97	32.99	31.67	31.74	4,829,206	-1.37(-4.13%)
Oct 26, 2009	33.88	34.20	33.00	33.11	2,497,581	-0.62(-1.83%)
Oct 23, 2009	33.71	33.85	33.47	33.73	3,651,480	-0.65(-1.88%)
Oct 22, 2009	32.98	34.62	32.97	34.37	4,498,617	+1.49(+4.53%)
Oct 21, 2009	33.61	34.17	32.82	32.88	3,970,544	-0.72(-2.14%)
Oct 20, 2009	33.45	33.91	33.42	33.60	2,557,990	-0.63(-1.83%)
Oct 19, 2009	33.57	34.32	33.42	34.23	3,052,363	+0.70(+2.09%)
Oct 16, 2009	33.83	34.11	33.28	33.53	3,859,516	-0.68(-2.00%)
Oct 15, 2009	34.17	34.83	34.00	34.21	3,925,359	-0.24(-0.71%)
Oct 14, 2009	34.04	34.52	33.66	34.46	3,378,881	+1.06(+3.17%)
Oct 13, 2009	33.23	33.87	33.15	33.40	3,604,323	+0.13(+0.39%)
Oct 12, 2009	33.43	33.76	33.15	33.27	3,128,700	+0.18(+0.54%)
Oct 09, 2009	32.86	33.41	32.48	33.09	4,619,663	+0.18(+0.54%)
Oct 08, 2009	31.96	33.15	31.43	32.91	7,298,268	+0.23(+0.72%)
Oct 07, 2009	32.53	33.12	32.34	32.68	6,141,899	+0.04(+0.11%)
Oct 06, 2009	32.65	33.07	32.14	32.64	6,274,360	+0.47(+1.45%)
Oct 05, 2009	30.91	32.27	30.78	32.17	6,090,511	+1.31(+4.25%)
Oct 02, 2009	29.74	31.14	29.74	30.86	5,886,828	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.