Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.99	11.39	10.99	11.29	49,976	+0.37(+3.36%)
Sep 29, 2010	10.93	11.01	10.72	10.92	41,588	-0.08(-0.73%)
Sep 28, 2010	10.84	11.01	10.62	11.01	23,963	+0.22(+2.04%)
Sep 27, 2010	10.81	10.84	10.67	10.78	15,149	-0.02(-0.20%)
Sep 24, 2010	10.50	10.81	10.40	10.81	38,074	+0.48(+4.70%)
Sep 23, 2010	10.48	10.64	10.32	10.32	22,146	-0.26(-2.50%)
Sep 22, 2010	10.54	10.84	10.51	10.59	29,126	-0.03(-0.28%)
Sep 21, 2010	10.65	10.84	10.56	10.62	24,960	-0.04(-0.34%)
Sep 20, 2010	10.28	10.69	10.23	10.65	51,398	+0.37(+3.57%)
Sep 17, 2010	10.37	10.45	10.08	10.29	67,807	-0.23(-2.17%)
Sep 15, 2010	10.78	10.78	10.20	10.51	22,980	+0.04(+0.42%)
Sep 14, 2010	10.71	10.79	10.40	10.47	44,821	-0.23(-2.13%)
Sep 13, 2010	10.35	10.76	10.26	10.70	53,999	+0.44(+4.30%)
Sep 10, 2010	10.36	10.40	10.15	10.26	17,045	-0.22(-2.10%)
Sep 09, 2010	10.66	10.70	10.37	10.48	11,950	+0.01(+0.07%)
Sep 08, 2010	10.69	10.69	10.43	10.47	24,044	-0.15(-1.45%)
Sep 07, 2010	10.82	10.82	10.58	10.62	52,300	-0.22(-2.02%)
Sep 03, 2010	10.59	10.86	10.43	10.84	112,208	+0.27(+2.55%)
Sep 02, 2010	10.53	10.59	10.41	10.57	42,694	+0.00(+0.00%)
Sep 01, 2010	10.32	10.61	10.31	10.57	43,385	+0.45(+4.40%)
Aug 31, 2010	9.893	10.16	9.893	10.13	54,805	+0.19(+1.91%)
Aug 30, 2010	10.14	10.29	9.754	9.937	90,690	-0.28(-2.79%)
Aug 27, 2010	9.922	10.27	9.769	10.22	49,486	+0.39(+4.01%)
Aug 26, 2010	10.20	10.23	9.827	9.827	40,480	-0.36(-3.51%)
Aug 25, 2010	9.900	10.19	9.871	10.19	37,171	+0.23(+2.27%)
Aug 24, 2010	10.05	10.14	9.871	9.959	58,301	-0.18(-1.73%)
Aug 23, 2010	10.49	10.49	10.04	10.13	42,785	-0.26(-2.53%)
Aug 20, 2010	10.40	10.40	10.22	10.40	66,754	-0.08(-0.77%)
Aug 19, 2010	10.72	10.88	10.43	10.48	114,588	-0.34(-3.17%)
Aug 18, 2010	10.84	10.86	10.63	10.82	96,198	-0.07(-0.60%)
Aug 17, 2010	10.93	11.09	10.86	10.89	67,410	+0.05(+0.47%)
Aug 16, 2010	10.64	10.92	10.64	10.84	48,030	+0.12(+1.09%)
Aug 13, 2010	10.96	11.06	10.66	10.72	46,092	-0.34(-3.10%)
Aug 12, 2010	11.16	11.31	10.98	11.06	42,076	-0.28(-2.51%)
Aug 11, 2010	11.78	11.94	11.34	11.35	51,698	-0.66(-5.53%)
Aug 10, 2010	12.46	12.48	12.00	12.01	37,734	-0.65(-5.13%)
Aug 09, 2010	12.69	12.78	12.36	12.66	78,589	+0.09(+0.70%)
Aug 06, 2010	12.86	12.86	12.23	12.57	28,082	-0.37(-2.82%)
Aug 05, 2010	13.51	13.68	12.94	12.94	39,112	-0.57(-4.22%)
Aug 04, 2010	13.52	13.59	13.46	13.51	27,011	+0.02(+0.16%)
Aug 03, 2010	13.49	13.62	13.43	13.49	67,176	-0.02(-0.16%)
Aug 02, 2010	13.97	13.97	13.37	13.51	56,398	-0.27(-1.96%)
Jul 30, 2010	13.59	13.87	13.43	13.78	80,075	-0.07(-0.48%)
Jul 29, 2010	13.50	13.87	13.33	13.84	14,009	+0.42(+3.16%)
Jul 28, 2010	13.87	13.87	13.28	13.42	23,887	-0.42(-3.01%)
Jul 27, 2010	13.93	14.14	13.83	13.84	54,001	-0.03(-0.21%)
Jul 26, 2010	13.84	13.87	13.57	13.87	40,858	+0.07(+0.48%)
Jul 23, 2010	13.21	13.87	13.03	13.80	53,612	+0.49(+3.67%)
Jul 22, 2010	12.68	13.34	12.68	13.31	34,233	+0.85(+6.80%)
Jul 21, 2010	12.96	12.96	12.43	12.46	32,417	-0.38(-2.96%)
Jul 20, 2010	12.41	12.87	12.41	12.84	20,149	+0.24(+1.91%)
Jul 19, 2010	12.45	12.63	12.40	12.60	27,217	+0.16(+1.29%)
Jul 16, 2010	12.91	12.91	12.39	12.44	54,345	-0.61(-4.64%)
Jul 15, 2010	13.48	13.48	12.85	13.05	35,673	-0.37(-2.78%)
Jul 14, 2010	13.50	13.54	13.18	13.42	27,062	-0.18(-1.29%)
Jul 13, 2010	13.43	13.64	13.43	13.59	45,289	+0.38(+2.87%)
Jul 12, 2010	13.02	13.35	13.02	13.22	34,258	+0.19(+1.46%)
Jul 09, 2010	12.68	13.07	12.61	13.03	51,925	+0.29(+2.29%)
Jul 08, 2010	12.78	12.92	12.60	12.73	39,454	+0.10(+0.81%)
Jul 07, 2010	12.06	12.64	12.06	12.63	41,119	+0.64(+5.30%)
Jul 06, 2010	12.12	12.24	11.89	12.00	43,629	+0.07(+0.55%)
Jul 02, 2010	12.19	12.27	11.85	11.93	28,282	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.