Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.910 | 2.990 | 2.850 | 2.950 | 8,225 | -0.03(-1.01%) |
Sep 29, 2010 | 2.940 | 2.990 | 2.920 | 2.980 | 11,240 | -0.02(-0.67%) |
Sep 28, 2010 | 3.000 | 3.000 | 2.935 | 3.000 | 19,358 | +0.00(+0.00%) |
Sep 27, 2010 | 3.050 | 3.050 | 3.000 | 3.000 | 1,000 | -0.10(-3.23%) |
Sep 24, 2010 | 3.040 | 3.100 | 3.030 | 3.100 | 18,273 | -0.05(-1.59%) |
Sep 23, 2010 | 3.090 | 3.150 | 3.030 | 3.150 | 5,335 | +0.07(+2.27%) |
Sep 22, 2010 | 3.090 | 3.090 | 3.080 | 3.080 | 300 | +0.03(+0.98%) |
Sep 21, 2010 | 3.050 | 3.090 | 3.010 | 3.050 | 7,276 | -0.02(-0.65%) |
Sep 20, 2010 | 2.860 | 3.100 | 2.860 | 3.070 | 27,578 | -0.08(-2.54%) |
Sep 17, 2010 | 3.050 | 3.150 | 3.000 | 3.150 | 11,338 | +0.05(+1.61%) |
Sep 15, 2010 | 3.100 | 3.140 | 3.080 | 3.100 | 9,473 | +0.01(+0.32%) |
Sep 14, 2010 | 3.150 | 3.150 | 3.050 | 3.090 | 1,900 | -0.03(-0.96%) |
Sep 13, 2010 | 3.010 | 3.120 | 2.980 | 3.120 | 13,213 | +0.07(+2.30%) |
Sep 10, 2010 | 3.130 | 3.130 | 3.020 | 3.050 | 18,290 | +0.00(+0.00%) |
Sep 09, 2010 | 3.060 | 3.060 | 2.980 | 3.050 | 10,340 | -0.04(-1.29%) |
Sep 08, 2010 | 3.140 | 3.140 | 3.010 | 3.090 | 2,900 | +0.00(+0.00%) |
Sep 07, 2010 | 3.140 | 3.141 | 3.050 | 3.090 | 5,810 | -0.02(-0.64%) |
Sep 03, 2010 | 3.040 | 3.110 | 3.020 | 3.110 | 8,705 | +0.17(+5.94%) |
Sep 02, 2010 | 2.890 | 3.020 | 2.829 | 2.936 | 8,769 | +0.04(+1.22%) |
Sep 01, 2010 | 3.000 | 3.010 | 2.790 | 2.900 | 2,269 | -0.09(-3.01%) |
Aug 31, 2010 | 2.970 | 3.000 | 2.950 | 2.990 | 2,756 | +0.02(+0.67%) |
Aug 30, 2010 | 2.830 | 2.970 | 2.770 | 2.970 | 9,114 | +0.16(+5.69%) |
Aug 27, 2010 | 2.700 | 2.810 | 2.700 | 2.810 | 5,690 | +0.03(+1.08%) |
Aug 26, 2010 | 2.840 | 2.850 | 2.700 | 2.780 | 14,017 | -0.08(-2.80%) |
Aug 25, 2010 | 2.830 | 2.860 | 2.800 | 2.860 | 6,249 | +0.06(+2.14%) |
Aug 24, 2010 | 2.910 | 2.910 | 2.800 | 2.800 | 10,108 | -0.11(-3.78%) |
Aug 23, 2010 | 3.210 | 3.210 | 2.880 | 2.910 | 41,177 | -0.26(-8.20%) |
Aug 20, 2010 | 3.210 | 3.220 | 3.110 | 3.170 | 5,455 | -0.03(-0.93%) |
Aug 19, 2010 | 3.290 | 3.300 | 3.130 | 3.200 | 18,630 | -0.07(-2.14%) |
Aug 18, 2010 | 3.100 | 3.315 | 3.100 | 3.270 | 38,658 | +0.14(+4.47%) |
Aug 17, 2010 | 3.080 | 3.150 | 3.040 | 3.130 | 22,001 | +0.06(+1.93%) |
Aug 16, 2010 | 3.120 | 3.190 | 3.060 | 3.071 | 28,664 | -0.09(-2.82%) |
Aug 13, 2010 | 3.190 | 3.200 | 3.060 | 3.160 | 6,850 | +0.05(+1.61%) |
Aug 12, 2010 | 3.010 | 3.180 | 3.010 | 3.110 | 17,408 | -0.03(-0.96%) |
Aug 11, 2010 | 3.210 | 3.230 | 3.080 | 3.140 | 20,998 | +0.00(+0.00%) |
Aug 10, 2010 | 3.190 | 3.410 | 3.130 | 3.140 | 82,574 | +0.22(+7.53%) |
Aug 09, 2010 | 3.040 | 3.040 | 2.920 | 2.920 | 10,683 | +0.02(+0.69%) |
Aug 06, 2010 | 2.860 | 3.110 | 2.860 | 2.900 | 12,433 | +0.05(+1.75%) |
Aug 05, 2010 | 2.900 | 2.920 | 2.781 | 2.850 | 4,593 | -0.02(-0.70%) |
Aug 04, 2010 | 2.940 | 2.940 | 2.870 | 2.870 | 400 | -0.03(-1.03%) |
Aug 03, 2010 | 2.880 | 2.940 | 2.850 | 2.900 | 21,588 | +0.12(+4.32%) |
Aug 02, 2010 | 2.770 | 2.820 | 2.710 | 2.780 | 20,915 | +0.00(+0.00%) |
Jul 30, 2010 | 2.820 | 2.820 | 2.780 | 2.780 | 2,000 | -0.03(-1.07%) |
Jul 29, 2010 | 2.810 | 2.840 | 2.800 | 2.810 | 8,600 | +0.03(+1.08%) |
Jul 28, 2010 | 2.880 | 2.880 | 2.760 | 2.780 | 8,940 | -0.07(-2.46%) |
Jul 27, 2010 | 2.800 | 2.920 | 2.800 | 2.850 | 32,079 | +0.10(+3.64%) |
Jul 26, 2010 | 2.770 | 2.780 | 2.750 | 2.750 | 2,100 | -0.00(-0.00%) |
Jul 23, 2010 | 2.630 | 2.770 | 2.560 | 2.750 | 6,593 | +0.09(+3.39%) |
Jul 22, 2010 | 2.600 | 2.720 | 2.590 | 2.660 | 6,487 | +0.09(+3.50%) |
Jul 21, 2010 | 2.570 | 2.630 | 2.561 | 2.570 | 1,000 | +0.06(+2.39%) |
Jul 20, 2010 | 2.500 | 2.610 | 2.341 | 2.510 | 8,737 | -0.04(-1.57%) |
Jul 19, 2010 | 2.647 | 2.650 | 2.550 | 2.550 | 21,460 | -0.10(-3.77%) |
Jul 16, 2010 | 2.700 | 2.710 | 2.620 | 2.650 | 9,162 | -0.06(-2.21%) |
Jul 15, 2010 | 2.710 | 2.770 | 2.710 | 2.710 | 370 | +0.04(+1.50%) |
Jul 14, 2010 | 2.770 | 2.900 | 2.670 | 2.670 | 7,883 | -0.09(-3.26%) |
Jul 13, 2010 | 2.710 | 2.780 | 2.690 | 2.760 | 5,542 | +0.04(+1.47%) |
Jul 12, 2010 | 2.770 | 2.770 | 2.720 | 2.720 | 275 | +0.03(+1.12%) |
Jul 09, 2010 | 2.640 | 2.690 | 2.640 | 2.690 | 2,175 | +0.05(+1.89%) |
Jul 08, 2010 | 2.680 | 2.680 | 2.620 | 2.640 | 2,165 | -0.02(-0.75%) |
Jul 07, 2010 | 2.650 | 2.660 | 2.500 | 2.660 | 16,580 | -0.04(-1.48%) |
Jul 06, 2010 | 2.700 | 2.730 | 2.700 | 2.700 | 2,000 | +0.08(+2.86%) |
Jul 02, 2010 | 2.650 | 2.780 | 2.580 | 2.625 | 3,964 | -0.02(-0.94%) |