Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.15	10.41	10.04	10.06	226,511	-0.25(-2.39%)
Sep 29, 2011	10.32	10.47	10.07	10.31	240,980	+0.20(+1.97%)
Sep 28, 2011	10.51	10.62	10.11	10.11	268,226	-0.37(-3.57%)
Sep 27, 2011	10.48	10.75	10.36	10.48	222,721	+0.21(+2.01%)
Sep 26, 2011	10.29	10.43	10.12	10.27	234,560	+0.06(+0.62%)
Sep 23, 2011	10.02	10.31	10.01	10.21	234,485	+0.17(+1.74%)
Sep 22, 2011	10.09	10.29	9.884	10.04	340,110	-0.32(-3.07%)
Sep 21, 2011	10.74	10.84	10.31	10.35	309,390	-0.38(-3.56%)
Sep 20, 2011	10.70	10.78	10.66	10.74	285,080	+0.09(+0.82%)
Sep 19, 2011	10.93	10.93	10.62	10.65	196,047	-0.39(-3.53%)
Sep 16, 2011	11.00	11.18	10.96	11.04	330,145	+0.12(+1.09%)
Sep 15, 2011	10.75	10.96	10.70	10.92	194,683	+0.25(+2.31%)
Sep 14, 2011	10.60	10.82	10.39	10.67	206,732	+0.14(+1.36%)
Sep 13, 2011	10.28	10.59	10.18	10.53	314,004	+0.30(+2.96%)
Sep 12, 2011	10.04	10.25	9.996	10.23	215,805	+0.04(+0.39%)
Sep 09, 2011	10.28	10.36	10.04	10.19	345,679	-0.18(-1.69%)
Sep 08, 2011	10.40	10.61	10.33	10.36	262,755	-0.09(-0.84%)
Sep 07, 2011	10.21	10.51	10.16	10.45	265,340	+0.40(+3.96%)
Sep 06, 2011	9.860	10.08	9.829	10.05	420,249	-0.09(-0.86%)
Sep 02, 2011	10.34	10.42	10.12	10.14	717,311	-0.41(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.