Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.46 10.63 10.40 10.41 76,954,624 -0.18(-1.67%)
Sep 29, 2011 10.47 10.66 10.41 10.59 95,794,864 +0.25(+2.39%)
Sep 28, 2011 10.46 10.57 10.33 10.34 55,946,528 -0.11(-1.07%)
Sep 27, 2011 10.60 10.65 10.40 10.45 75,561,640 -0.01(-0.11%)
Sep 26, 2011 10.24 10.47 10.19 10.46 65,975,972 +0.19(+1.83%)
Sep 23, 2011 10.25 10.42 10.22 10.27 84,833,680 -0.02(-0.23%)
Sep 22, 2011 10.34 10.43 10.19 10.30 105,762,784 -0.21(-1.96%)
Sep 21, 2011 10.65 10.75 10.49 10.50 91,154,168 -0.24(-2.19%)
Sep 20, 2011 10.69 10.82 10.58 10.74 88,465,520 +0.11(+1.00%)
Sep 19, 2011 10.59 10.67 10.49 10.63 78,703,536 -0.05(-0.50%)
Sep 16, 2011 10.95 10.97 10.69 10.69 130,266,912 -0.20(-1.84%)
Sep 15, 2011 10.89 10.90 10.74 10.89 75,325,736 +0.05(+0.43%)
Sep 14, 2011 10.70 10.96 10.60 10.84 81,867,952 +0.05(+0.44%)
Sep 13, 2011 10.76 10.83 10.67 10.79 54,388,944 +0.05(+0.47%)
Sep 12, 2011 10.52 10.76 10.52 10.74 89,277,544 -0.02(-0.19%)
Sep 09, 2011 10.94 10.96 10.67 10.76 96,587,528 -0.32(-2.87%)
Sep 08, 2011 11.12 11.26 11.03 11.08 63,500,312 -0.11(-1.00%)
Sep 07, 2011 11.18 11.20 11.07 11.19 81,955,848 +0.21(+1.93%)
Sep 06, 2011 10.73 11.02 10.66 10.98 82,767,680 +0.11(+1.03%)
Sep 02, 2011 10.96 11.15 10.85 10.87 59,543,520 -0.26(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.