Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.46	10.63	10.40	10.41	76,962,584	-0.18(-1.67%)
Sep 29, 2011	10.47	10.66	10.41	10.58	95,804,776	+0.25(+2.39%)
Sep 28, 2011	10.46	10.57	10.33	10.34	55,952,316	-0.11(-1.07%)
Sep 27, 2011	10.60	10.65	10.40	10.45	75,569,456	-0.01(-0.11%)
Sep 26, 2011	10.24	10.47	10.19	10.46	65,982,800	+0.19(+1.83%)
Sep 23, 2011	10.25	10.42	10.21	10.27	84,842,456	-0.02(-0.23%)
Sep 22, 2011	10.34	10.43	10.18	10.30	105,773,728	-0.21(-1.96%)
Sep 21, 2011	10.65	10.75	10.48	10.50	91,163,600	-0.24(-2.19%)
Sep 20, 2011	10.69	10.81	10.58	10.74	88,474,672	+0.11(+1.00%)
Sep 19, 2011	10.58	10.67	10.49	10.63	78,711,680	-0.05(-0.50%)
Sep 16, 2011	10.95	10.97	10.69	10.69	130,280,392	-0.20(-1.84%)
Sep 15, 2011	10.89	10.90	10.74	10.89	75,333,528	+0.05(+0.43%)
Sep 14, 2011	10.70	10.96	10.60	10.84	81,876,424	+0.05(+0.44%)
Sep 13, 2011	10.76	10.83	10.66	10.79	54,394,572	+0.05(+0.47%)
Sep 12, 2011	10.52	10.76	10.51	10.74	89,286,776	-0.02(-0.19%)
Sep 09, 2011	10.94	10.96	10.67	10.76	96,597,528	-0.32(-2.87%)
Sep 08, 2011	11.11	11.26	11.03	11.08	63,506,880	-0.11(-1.00%)
Sep 07, 2011	11.18	11.20	11.07	11.19	81,964,328	+0.21(+1.93%)
Sep 06, 2011	10.73	11.02	10.66	10.98	82,776,240	+0.11(+1.03%)
Sep 02, 2011	10.96	11.15	10.85	10.87	59,549,680	-0.26(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.