Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.13	23.47	22.92	22.92	522,186	-0.66(-2.81%)
Sep 29, 2011	23.87	23.91	23.10	23.59	411,330	+0.28(+1.19%)
Sep 28, 2011	24.08	24.31	23.27	23.31	344,637	-0.75(-3.12%)
Sep 27, 2011	24.41	24.66	23.91	24.06	513,891	+0.35(+1.46%)
Sep 26, 2011	23.12	23.74	22.67	23.72	396,291	+0.83(+3.61%)
Sep 23, 2011	22.85	23.22	22.74	22.89	833,565	-0.25(-1.07%)
Sep 22, 2011	23.62	23.62	22.71	23.14	961,144	-1.31(-5.37%)
Sep 21, 2011	25.42	25.50	24.45	24.45	765,016	-1.03(-4.05%)
Sep 20, 2011	25.75	26.03	25.45	25.48	269,383	-0.15(-0.60%)
Sep 19, 2011	25.48	25.82	25.15	25.64	295,590	-0.39(-1.50%)
Sep 16, 2011	26.11	26.22	25.73	26.03	198,449	+0.00(+0.00%)
Sep 15, 2011	25.90	26.05	25.64	26.03	216,109	+0.47(+1.85%)
Sep 14, 2011	25.35	25.90	24.91	25.56	290,751	+0.36(+1.44%)
Sep 13, 2011	25.19	25.35	24.79	25.19	478,029	+0.09(+0.35%)
Sep 12, 2011	24.55	25.11	24.42	25.11	541,654	+0.13(+0.54%)
Sep 09, 2011	25.50	25.60	24.82	24.97	475,938	-0.86(-3.31%)
Sep 08, 2011	25.99	26.34	25.69	25.83	338,629	-0.30(-1.14%)
Sep 07, 2011	25.64	26.12	25.59	26.12	217,678	+0.94(+3.75%)
Sep 06, 2011	24.60	25.23	24.49	25.18	391,635	-0.30(-1.19%)
Sep 02, 2011	25.61	25.73	25.29	25.48	251,813	-0.70(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.