Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.970 | 1.993 | 1.903 | 1.922 | 84,882,944 | -0.07(-3.56%) |
Sep 27, 2012 | 1.978 | 2.008 | 1.941 | 1.993 | 40,907,520 | +0.06(+3.09%) |
Sep 26, 2012 | 1.970 | 1.978 | 1.888 | 1.933 | 70,847,112 | -0.08(-4.07%) |
Sep 25, 2012 | 2.067 | 2.075 | 2.000 | 2.015 | 42,485,744 | -0.03(-1.46%) |
Sep 24, 2012 | 2.015 | 2.067 | 1.993 | 2.045 | 32,911,352 | -0.02(-1.08%) |
Sep 21, 2012 | 2.082 | 2.105 | 1.993 | 2.067 | 74,981,880 | -0.06(-2.81%) |
Sep 20, 2012 | 2.112 | 2.142 | 2.097 | 2.127 | 39,552,904 | -0.03(-1.38%) |
Sep 19, 2012 | 2.142 | 2.165 | 2.112 | 2.157 | 37,841,144 | -0.01(-0.34%) |
Sep 18, 2012 | 2.142 | 2.202 | 2.112 | 2.165 | 66,336,240 | -0.05(-2.36%) |
Sep 17, 2012 | 2.273 | 2.306 | 2.172 | 2.217 | 67,736,576 | -0.01(-0.34%) |
Sep 14, 2012 | 2.247 | 2.344 | 2.165 | 2.224 | 140,638,736 | +0.03(+1.36%) |
Sep 13, 2012 | 2.090 | 2.217 | 2.075 | 2.194 | 85,569,720 | +0.14(+6.91%) |
Sep 12, 2012 | 2.194 | 2.224 | 2.023 | 2.053 | 197,315,840 | -0.03(-1.43%) |
Sep 11, 2012 | 2.082 | 2.097 | 2.045 | 2.082 | 59,643,924 | +0.12(+6.08%) |
Sep 10, 2012 | 1.978 | 2.000 | 1.933 | 1.963 | 51,018,736 | -0.01(-0.38%) |
Sep 07, 2012 | 1.881 | 1.978 | 1.851 | 1.970 | 126,720,968 | +0.13(+7.32%) |
Sep 06, 2012 | 1.784 | 1.873 | 1.694 | 1.836 | 170,031,456 | +0.06(+3.36%) |
Sep 05, 2012 | 2.157 | 2.165 | 1.761 | 1.776 | 295,395,936 | -0.34(-15.90%) |
Sep 04, 2012 | 2.165 | 2.202 | 2.105 | 2.112 | 95,718,296 | +0.01(+0.35%) |
Aug 31, 2012 | 2.105 | 2.135 | 2.053 | 2.105 | 60,549,868 | +0.05(+2.55%) |
Aug 30, 2012 | 2.165 | 2.194 | 2.038 | 2.053 | 96,690,384 | -0.11(-5.17%) |
Aug 29, 2012 | 2.187 | 2.209 | 2.075 | 2.165 | 127,503,528 | -0.26(-10.77%) |
Aug 27, 2012 | 2.471 | 2.530 | 2.426 | 2.426 | 116,500,872 | +0.13(+5.52%) |
Aug 24, 2012 | 2.299 | 2.396 | 2.284 | 2.299 | 79,737,784 | -0.09(-3.75%) |
Aug 23, 2012 | 2.202 | 2.396 | 2.179 | 2.388 | 144,051,600 | +0.24(+11.11%) |
Aug 22, 2012 | 2.150 | 2.157 | 2.097 | 2.150 | 49,536,092 | +0.09(+4.35%) |
Aug 21, 2012 | 2.071 | 2.127 | 2.038 | 2.060 | 33,282,756 | +0.01(+0.36%) |
Aug 20, 2012 | 2.045 | 2.097 | 2.015 | 2.053 | 27,382,684 | +0.01(+0.36%) |
Aug 17, 2012 | 2.060 | 2.082 | 2.023 | 2.045 | 40,219,164 | +0.07(+3.79%) |
Aug 16, 2012 | 1.982 | 2.038 | 1.926 | 1.970 | 45,223,632 | +0.00(+0.00%) |
Aug 15, 2012 | 1.881 | 1.970 | 1.873 | 1.970 | 59,756,268 | +0.11(+6.02%) |
Aug 14, 2012 | 1.862 | 1.873 | 1.799 | 1.859 | 71,640,160 | -0.09(-4.60%) |
Aug 13, 2012 | 2.067 | 2.090 | 1.926 | 1.948 | 59,509,156 | -0.11(-5.43%) |
Aug 10, 2012 | 2.090 | 2.127 | 2.015 | 2.060 | 69,478,960 | -0.13(-5.80%) |
Aug 09, 2012 | 2.064 | 2.187 | 2.038 | 2.187 | 78,638,816 | +0.19(+9.74%) |
Aug 08, 2012 | 1.903 | 2.008 | 1.873 | 1.993 | 54,943,616 | +0.01(+0.75%) |
Aug 07, 2012 | 1.997 | 2.008 | 1.926 | 1.978 | 75,403,920 | +0.10(+5.58%) |
Aug 06, 2012 | 1.844 | 1.896 | 1.806 | 1.873 | 43,422,508 | +0.10(+5.91%) |
Aug 03, 2012 | 1.732 | 1.799 | 1.709 | 1.769 | 50,187,348 | +0.07(+4.41%) |
Aug 02, 2012 | 1.750 | 1.769 | 1.620 | 1.694 | 89,741,672 | -0.08(-4.62%) |
Aug 01, 2012 | 1.814 | 2.030 | 1.732 | 1.776 | 230,738,576 | -0.02(-1.24%) |
Jul 31, 2012 | 1.709 | 1.799 | 1.672 | 1.799 | 123,635,200 | +0.18(+11.06%) |
Jul 30, 2012 | 1.612 | 1.642 | 1.567 | 1.620 | 51,075,700 | +0.04(+2.84%) |
Jul 27, 2012 | 1.545 | 1.612 | 1.545 | 1.575 | 78,723,184 | +0.07(+4.46%) |
Jul 26, 2012 | 1.455 | 1.508 | 1.426 | 1.508 | 64,290,424 | +0.13(+9.78%) |
Jul 25, 2012 | 1.358 | 1.385 | 1.343 | 1.373 | 33,130,358 | +0.06(+4.55%) |
Jul 24, 2012 | 1.325 | 1.358 | 1.306 | 1.314 | 40,889,724 | -0.05(-3.83%) |
Jul 23, 2012 | 1.246 | 1.366 | 1.246 | 1.366 | 45,381,348 | +0.09(+7.02%) |
Jul 20, 2012 | 1.288 | 1.314 | 1.246 | 1.276 | 69,231,640 | -0.10(-7.57%) |
Jul 19, 2012 | 1.455 | 1.463 | 1.321 | 1.381 | 141,779,968 | +0.09(+6.94%) |
Jul 18, 2012 | 1.239 | 1.291 | 1.217 | 1.291 | 72,209,368 | +0.03(+2.37%) |
Jul 17, 2012 | 1.343 | 1.343 | 1.261 | 1.261 | 93,220,944 | -0.08(-6.11%) |
Jul 16, 2012 | 1.373 | 1.403 | 1.343 | 1.343 | 53,673,292 | -0.03(-2.17%) |
Jul 13, 2012 | 1.388 | 1.426 | 1.358 | 1.373 | 28,806,804 | -0.03(-2.13%) |
Jul 12, 2012 | 1.441 | 1.448 | 1.396 | 1.403 | 41,406,660 | -0.01(-1.05%) |
Jul 11, 2012 | 1.373 | 1.448 | 1.366 | 1.418 | 68,235,352 | +0.07(+5.56%) |
Jul 10, 2012 | 1.358 | 1.366 | 1.321 | 1.343 | 54,798,268 | -0.03(-2.17%) |
Jul 09, 2012 | 1.396 | 1.418 | 1.366 | 1.373 | 48,274,504 | -0.06(-4.17%) |
Jul 06, 2012 | 1.463 | 1.470 | 1.433 | 1.433 | 50,469,564 | -0.07(-4.95%) |
Jul 05, 2012 | 1.523 | 1.530 | 1.493 | 1.508 | 51,039,672 | -0.08(-5.16%) |
Jul 03, 2012 | 1.575 | 1.597 | 1.567 | 1.590 | 14,450,472 | -0.01(-0.47%) |