Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.29	64.75	64.16	64.56	10,686,283	-0.03(-0.05%)
Sep 27, 2013	64.65	64.75	64.37	64.59	7,335,022	-0.25(-0.39%)
Sep 26, 2013	65.00	65.31	64.58	64.84	8,565,717	-0.01(-0.01%)
Sep 25, 2013	65.85	65.89	64.84	64.85	10,034,212	-0.85(-1.29%)
Sep 24, 2013	66.29	66.43	65.65	65.70	10,185,786	-0.65(-0.98%)
Sep 23, 2013	66.60	66.84	66.14	66.35	9,878,213	-0.44(-0.66%)
Sep 20, 2013	67.17	67.56	66.79	66.79	19,771,706	-0.29(-0.43%)
Sep 19, 2013	67.06	67.17	66.87	67.08	9,009,907	+0.12(+0.18%)
Sep 18, 2013	66.21	66.96	65.76	66.96	13,560,522	+0.63(+0.95%)
Sep 17, 2013	66.32	66.44	65.97	66.32	8,437,068	+0.02(+0.03%)
Sep 16, 2013	66.63	66.69	66.15	66.30	10,177,195	+0.34(+0.52%)
Sep 13, 2013	66.38	66.47	65.69	65.96	10,391,428	-0.33(-0.49%)
Sep 12, 2013	66.50	66.70	66.19	66.29	10,653,570	-0.16(-0.25%)
Sep 11, 2013	66.00	66.48	65.64	66.45	10,866,037	+0.52(+0.79%)
Sep 10, 2013	65.64	65.97	65.42	65.93	11,616,291	+0.72(+1.11%)
Sep 09, 2013	65.08	65.24	64.80	65.21	8,984,308	+0.30(+0.46%)
Sep 06, 2013	64.95	65.48	64.05	64.91	13,479,676	+0.09(+0.14%)
Sep 05, 2013	64.79	64.92	64.51	64.82	7,512,541	+0.10(+0.16%)
Sep 04, 2013	64.39	64.97	64.23	64.72	11,324,020	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.