Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.12	17.50	17.10	17.27	2,985,585	-0.02(-0.13%)
Sep 27, 2013	17.33	17.44	17.23	17.29	1,723,361	-0.08(-0.47%)
Sep 26, 2013	17.33	17.54	17.29	17.38	2,520,391	+0.11(+0.64%)
Sep 25, 2013	17.15	17.48	17.15	17.27	2,349,708	+0.13(+0.74%)
Sep 24, 2013	17.26	17.32	17.13	17.14	2,810,784	-0.10(-0.61%)
Sep 23, 2013	17.38	17.38	17.19	17.24	2,282,139	-0.08(-0.44%)
Sep 20, 2013	17.46	17.52	17.27	17.32	2,415,260	-0.09(-0.54%)
Sep 19, 2013	17.66	17.70	17.36	17.41	1,777,568	-0.19(-1.09%)
Sep 18, 2013	17.41	17.76	17.19	17.61	4,413,532	+0.21(+1.23%)
Sep 17, 2013	17.40	17.67	17.35	17.39	3,236,355	-0.07(-0.38%)
Sep 16, 2013	17.46	17.51	17.40	17.46	2,369,377	+0.04(+0.22%)
Sep 13, 2013	17.32	17.57	17.26	17.42	2,700,250	+0.09(+0.54%)
Sep 12, 2013	17.50	17.59	17.26	17.33	3,295,595	-0.16(-0.91%)
Sep 11, 2013	17.24	17.52	17.20	17.49	3,499,029	+0.41(+2.43%)
Sep 10, 2013	16.96	17.17	16.81	17.07	3,380,663	+0.09(+0.51%)
Sep 09, 2013	16.92	17.10	16.91	16.98	3,158,686	+0.02(+0.13%)
Sep 06, 2013	17.10	17.15	16.96	16.96	2,512,937	+0.10(+0.58%)
Sep 05, 2013	16.97	16.97	16.79	16.86	4,198,947	-0.02(-0.10%)
Sep 04, 2013	16.93	17.03	16.85	16.88	2,546,342	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.