Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.54	38.71	38.47	38.56	17,169	+0.05(+0.13%)
Sep 26, 2013	38.71	38.71	38.51	38.51	10,076	-0.29(-0.75%)
Sep 25, 2013	38.85	38.86	38.73	38.80	15,322	+0.11(+0.28%)
Sep 24, 2013	38.71	38.80	38.67	38.69	14,933	-0.09(-0.23%)
Sep 23, 2013	38.69	38.78	38.61	38.78	42,221	+0.02(+0.05%)
Sep 20, 2013	38.50	38.81	38.41	38.76	50,979	+0.34(+0.88%)
Sep 19, 2013	38.08	38.53	38.07	38.42	67,272	+0.26(+0.68%)
Sep 18, 2013	38.55	38.64	37.99	38.16	11,631	-0.29(-0.75%)
Sep 17, 2013	38.60	38.60	38.33	38.45	16,075	-0.14(-0.36%)
Sep 16, 2013	38.46	38.79	38.39	38.59	26,011	-0.32(-0.82%)
Sep 13, 2013	38.86	38.97	38.82	38.91	18,765	-0.17(-0.44%)
Sep 12, 2013	38.74	39.17	38.70	39.08	8,380	+0.22(+0.57%)
Sep 11, 2013	39.00	39.10	38.79	38.86	18,426	-0.30(-0.77%)
Sep 10, 2013	39.13	39.24	39.08	39.16	6,281	-0.36(-0.91%)
Sep 09, 2013	40.02	40.02	39.46	39.52	22,864	-0.44(-1.10%)
Sep 06, 2013	40.36	40.53	39.67	39.96	13,936	+0.07(+0.18%)
Sep 05, 2013	39.88	39.96	39.82	39.89	7,437	-0.08(-0.20%)
Sep 04, 2013	40.02	40.02	39.77	39.97	15,344	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.