Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		58.14	58.14	58.14	0	-1.11(-1.87%)
Sep 25, 2013		59.25	59.25	59.25	0	+0.96(+1.65%)
Sep 20, 2013		58.29	58.29	58.29	0	-1.12(-1.89%)
Sep 19, 2013	59.88	59.88	59.41	59.41	400	+0.32(+0.54%)
Sep 18, 2013	57.17	59.09	57.17	59.09	277	+0.89(+1.53%)
Sep 13, 2013		58.20	58.20	58.20	0	-0.70(-1.19%)
Sep 12, 2013	58.95	58.95	58.86	58.90	1,166	-0.70(-1.17%)
Sep 11, 2013	59.71	59.71	59.60	59.60	955	+0.27(+0.46%)
Sep 10, 2013	59.17	59.33	59.17	59.33	200	+1.66(+2.88%)
Sep 09, 2013	57.67	57.67	57.67	57.67	100	+1.37(+2.43%)
Sep 05, 2013		56.30	56.30	56.30	0	-0.71(-1.25%)
Sep 04, 2013	57.01	57.01	57.01	57.01	100	+1.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.