Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,016,423 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,250,189 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,712,120 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,655,370 | +0.00(+10.00%) |
Sep 23, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 6,205,652 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 7,241,145 | -0.00(-16.67%) |
Sep 19, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 15,467,046 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,853,166 | +0.00(+20.00%) |
Sep 17, 2013 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 29,000,880 | -0.00(-9.09%) |
Sep 16, 2013 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 61,438,328 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,845,059 | +0.00(+10.00%) |
Sep 12, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 6,044,240 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,315,014 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 64,283,856 | -0.00(-16.67%) |
Sep 09, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,240,392 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 38,167,700 | -0.00(-7.69%) |
Sep 05, 2013 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 108,653,288 | +0.00(+8.33%) |
Sep 04, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 8,917,014 | -0.00(-7.69%) |
Sep 03, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,681,150 | +0.00(+8.33%) |
Aug 30, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,967,907 | -0.00(-7.69%) |
Aug 29, 2013 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,074,007 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 10,399,641 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,098,000 | +0.00(+8.33%) |
Aug 26, 2013 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 17,939,472 | -0.00(-7.69%) |
Aug 23, 2013 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 17,865,388 | +0.00(+8.33%) |
Aug 22, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 14,336,361 | -0.00(-7.69%) |
Aug 21, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,832,790 | -0.00(-7.14%) |
Aug 20, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 18,824,984 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,384,200 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 23,329,056 | -0.00(-6.67%) |
Aug 15, 2013 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 16,381,340 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,461,741 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,070,724 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 17,036,154 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 7,903,992 | +0.00(+15.38%) |
Aug 08, 2013 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,536,704 | -0.00(-7.14%) |
Aug 07, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,014,712 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 20,611,736 | -0.00(-12.50%) |
Aug 05, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 9,821,356 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 5,262,340 | +0.00(+6.67%) |
Aug 01, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 13,096,999 | -0.00(-6.25%) |
Jul 31, 2013 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 8,909,620 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,765,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 14,320,555 | -0.00(-15.79%) |
Jul 26, 2013 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 67,521,296 | +0.00(+26.67%) |
Jul 25, 2013 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 8,151,956 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,787,460 | -0.00(-6.67%) |
Jul 23, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 20,068,430 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 22,636,940 | -0.00(-6.25%) |
Jul 19, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 71,645,024 | -0.00(-5.88%) |
Jul 18, 2013 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 21,269,480 | -0.00(-5.56%) |
Jul 17, 2013 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 54,648,532 | -0.00(-10.00%) |
Jul 16, 2013 | 0.0025 | 0.0026 | 0.0017 | 0.0020 | 376,509,504 | +0.00(+17.65%) |
Jul 15, 2013 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 57,923,528 | -0.00(-5.56%) |
Jul 12, 2013 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 15,884,608 | -0.00(-5.26%) |
Jul 11, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 13,517,731 | +0.00(+5.56%) |
Jul 10, 2013 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,696,820 | -0.00(-10.00%) |
Jul 09, 2013 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 32,949,788 | -0.00(-9.09%) |
Jul 08, 2013 | 0.0023 | 0.0024 | 0.0018 | 0.0022 | 62,596,380 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 26,412,940 | -0.00(-8.33%) |
Jul 03, 2013 | 0.0025 | 0.0028 | 0.0023 | 0.0024 | 14,120,522 | -0.00(-4.00%) |
Jul 02, 2013 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 30,129,018 | +0.00(+25.00%) |
Jul 01, 2013 | 0.0020 | 0.0024 | 0.0019 | 0.0020 | 21,379,316 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 198,405,504 | -0.00(-54.55%) |
Jun 26, 2013 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 1,599,636 | +0.00(+10.00%) |
Jun 25, 2013 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 2,226,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 6,860,890 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 7,911,981 | -0.00(-2.44%) |
Jun 20, 2013 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 3,425,059 | +0.00(+2.50%) |
Jun 19, 2013 | 0.0044 | 0.0045 | 0.0039 | 0.0040 | 11,614,611 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 6,647,350 | -0.00(-2.44%) |
Jun 17, 2013 | 0.0043 | 0.0045 | 0.0041 | 0.0041 | 4,385,202 | -0.00(-4.65%) |
Jun 14, 2013 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 2,311,769 | +0.00(+10.26%) |
Jun 13, 2013 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 5,184,715 | -0.00(-4.88%) |
Jun 12, 2013 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 3,926,111 | -0.00(-2.38%) |
Jun 11, 2013 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 8,530,811 | -0.00(-6.67%) |
Jun 10, 2013 | 0.0047 | 0.0051 | 0.0041 | 0.0045 | 12,527,071 | -0.00(-8.16%) |
Jun 07, 2013 | 0.0047 | 0.0052 | 0.0042 | 0.0049 | 9,655,565 | +0.00(+2.08%) |
Jun 06, 2013 | 0.0050 | 0.0052 | 0.0045 | 0.0048 | 23,079,400 | -0.00(-5.88%) |
Jun 05, 2013 | 0.0063 | 0.0070 | 0.0048 | 0.0051 | 109,033,184 | -0.00(-19.05%) |
Jun 04, 2013 | 0.0057 | 0.0065 | 0.0052 | 0.0063 | 11,240,994 | +0.00(+21.15%) |
Jun 03, 2013 | 0.0057 | 0.0057 | 0.0050 | 0.0052 | 1,435,007 | +0.00(+8.33%) |
May 31, 2013 | 0.0053 | 0.0055 | 0.0045 | 0.0048 | 2,861,351 | -0.00(-7.69%) |
May 30, 2013 | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 4,446,364 | +0.00(+23.81%) |
May 29, 2013 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 7,339,365 | -0.00(-4.55%) |
May 28, 2013 | 0.0032 | 0.0049 | 0.0032 | 0.0044 | 2,022,700 | -0.00(-2.22%) |
May 24, 2013 | 0.0050 | 0.0051 | 0.0044 | 0.0045 | 11,455,064 | -0.00(-10.00%) |
May 23, 2013 | 0.0051 | 0.0057 | 0.0049 | 0.0050 | 15,016,789 | -0.00(-3.85%) |
May 22, 2013 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 2,102,356 | -0.00(-5.45%) |
May 21, 2013 | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 2,457,845 | -0.00(-3.51%) |
May 20, 2013 | 0.0059 | 0.0059 | 0.0053 | 0.0057 | 3,108,955 | +0.00(+3.64%) |
May 17, 2013 | 0.0060 | 0.0060 | 0.0053 | 0.0055 | 2,289,355 | -0.00(-6.78%) |
May 16, 2013 | 0.0052 | 0.0060 | 0.0052 | 0.0059 | 2,984,610 | +0.00(+13.46%) |
May 15, 2013 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 1,991,607 | -0.00(-5.45%) |
May 13, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 3,453,866 | -0.00(-5.17%) |
May 10, 2013 | 0.0056 | 0.0061 | 0.0054 | 0.0058 | 1,446,600 | +0.00(+3.57%) |
May 09, 2013 | 0.0061 | 0.0062 | 0.0055 | 0.0056 | 2,730,164 | -0.00(-6.67%) |
May 08, 2013 | 0.0058 | 0.0063 | 0.0053 | 0.0060 | 6,524,362 | +0.00(+7.14%) |
May 07, 2013 | 0.0055 | 0.0058 | 0.0051 | 0.0056 | 7,725,629 | +0.00(+9.80%) |
May 06, 2013 | 0.0061 | 0.0062 | 0.0046 | 0.0051 | 15,198,071 | -0.00(-16.39%) |
May 03, 2013 | 0.0060 | 0.0062 | 0.0057 | 0.0061 | 8,719,496 | +0.00(+3.39%) |
May 02, 2013 | 0.0065 | 0.0066 | 0.0054 | 0.0059 | 18,812,176 | -0.00(-9.23%) |
May 01, 2013 | 0.0082 | 0.0087 | 0.0060 | 0.0065 | 95,978,960 | -0.00(-13.33%) |
Apr 30, 2013 | 0.0070 | 0.0076 | 0.0061 | 0.0075 | 10,037,386 | +0.00(+11.94%) |
Apr 29, 2013 | 0.0071 | 0.0072 | 0.0061 | 0.0067 | 6,830,226 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0068 | 0.0070 | 0.0063 | 0.0067 | 8,885,693 | -0.00(-4.29%) |
Apr 25, 2013 | 0.0068 | 0.0073 | 0.0068 | 0.0070 | 5,104,293 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0064 | 0.0071 | 0.0064 | 0.0070 | 4,244,493 | +0.00(+2.94%) |
Apr 23, 2013 | 0.0071 | 0.0071 | 0.0061 | 0.0068 | 7,682,712 | -0.00(-1.45%) |
Apr 22, 2013 | 0.0070 | 0.0075 | 0.0068 | 0.0069 | 4,345,321 | -0.00(-1.43%) |
Apr 19, 2013 | 0.0076 | 0.0080 | 0.0065 | 0.0070 | 17,223,726 | -0.00(-7.89%) |
Apr 18, 2013 | 0.0092 | 0.0099 | 0.0073 | 0.0076 | 65,418,828 | +0.00(+4.11%) |
Apr 17, 2013 | 0.0078 | 0.0082 | 0.0067 | 0.0073 | 5,718,306 | -0.00(-7.59%) |
Apr 16, 2013 | 0.0083 | 0.0088 | 0.0075 | 0.0079 | 9,976,997 | -0.00(-3.66%) |
Apr 15, 2013 | 0.0094 | 0.0094 | 0.0082 | 0.0082 | 15,363,026 | -0.00(-11.83%) |
Apr 12, 2013 | 0.0085 | 0.0096 | 0.0082 | 0.0093 | 13,500,559 | +0.00(+9.41%) |
Apr 11, 2013 | 0.0100 | 0.0100 | 0.0082 | 0.0085 | 18,560,608 | -0.00(-13.27%) |
Apr 10, 2013 | 0.0141 | 0.0141 | 0.0085 | 0.0098 | 21,714,412 | -0.00(-30.50%) |
Apr 09, 2013 | 0.0157 | 0.0157 | 0.0127 | 0.0141 | 4,163,988 | -0.00(-5.37%) |
Apr 08, 2013 | 0.0158 | 0.0165 | 0.0141 | 0.0149 | 2,566,400 | -0.00(-6.88%) |
Apr 05, 2013 | 0.0150 | 0.0195 | 0.0145 | 0.0160 | 7,610,698 | +0.00(+12.68%) |
Apr 04, 2013 | 0.0150 | 0.0230 | 0.0102 | 0.0142 | 35,365,188 | -0.00(-2.07%) |
Apr 03, 2013 | 0.0098 | 0.0450 | 0.0086 | 0.0145 | 7,383,540 | +0.01(+76.83%) |