Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.12	17.35	17.10	17.35	426,993	+0.04(+0.23%)
Sep 27, 2013	17.42	17.60	17.13	17.31	436,297	-0.24(-1.39%)
Sep 26, 2013	17.74	17.84	17.47	17.56	406,088	-0.18(-1.04%)
Sep 25, 2013	17.85	18.00	17.74	17.74	481,893	-0.08(-0.44%)
Sep 24, 2013	17.88	17.96	17.73	17.82	526,106	-0.01(-0.07%)
Sep 23, 2013	17.39	17.87	17.37	17.83	424,206	+0.40(+2.30%)
Sep 20, 2013	17.56	17.58	17.34	17.43	586,192	-0.06(-0.34%)
Sep 19, 2013	17.52	17.71	17.42	17.49	322,527	-0.02(-0.11%)
Sep 18, 2013	17.09	17.52	16.97	17.51	641,426	+0.42(+2.46%)
Sep 17, 2013	17.01	17.15	16.95	17.09	454,309	+0.08(+0.46%)
Sep 16, 2013	17.17	17.19	16.95	17.01	317,630	-0.07(-0.42%)
Sep 13, 2013	17.12	17.21	17.00	17.08	294,174	+0.07(+0.39%)
Sep 12, 2013	17.14	17.24	17.00	17.02	194,143	-0.12(-0.69%)
Sep 11, 2013	17.20	17.20	17.02	17.14	273,791	-0.07(-0.38%)
Sep 10, 2013	17.05	17.20	16.97	17.20	297,628	+0.22(+1.32%)
Sep 09, 2013	16.90	16.98	16.79	16.98	327,102	+0.09(+0.51%)
Sep 06, 2013	16.90	17.05	16.81	16.89	250,911	+0.08(+0.47%)
Sep 05, 2013	16.96	17.06	16.81	16.81	347,041	-0.15(-0.89%)
Sep 04, 2013	17.02	17.07	16.93	16.96	739,646	-0.07(-0.42%)
Sep 03, 2013	17.44	17.47	17.01	17.04	363,381	-0.23(-1.33%)
Aug 30, 2013	17.26	17.48	17.21	17.27	443,373	-0.11(-0.64%)
Aug 29, 2013	17.48	17.54	17.30	17.38	375,712	-0.10(-0.56%)
Aug 28, 2013	17.39	17.59	17.33	17.48	313,146	+0.09(+0.49%)
Aug 27, 2013	17.27	17.54	17.27	17.39	487,878	-0.03(-0.19%)
Aug 26, 2013	17.59	17.65	17.35	17.42	362,319	-0.16(-0.93%)
Aug 23, 2013	17.41	17.59	17.31	17.59	365,535	+0.19(+1.10%)
Aug 22, 2013	17.40	17.44	17.29	17.40	216,799	+0.03(+0.19%)
Aug 21, 2013	17.58	17.58	17.31	17.37	228,141	-0.28(-1.60%)
Aug 20, 2013	17.59	17.77	17.43	17.65	295,941	+0.19(+1.07%)
Aug 19, 2013	17.62	17.64	17.41	17.46	382,991	-0.16(-0.88%)
Aug 16, 2013	17.84	17.87	17.48	17.62	532,648	-0.28(-1.56%)
Aug 15, 2013	18.10	18.18	17.88	17.90	330,228	-0.38(-2.10%)
Aug 14, 2013	18.37	18.39	18.16	18.28	348,627	-0.09(-0.49%)
Aug 13, 2013	18.55	18.55	18.35	18.37	441,748	-0.19(-1.02%)
Aug 12, 2013	18.52	18.60	18.47	18.56	505,055	-0.04(-0.21%)
Aug 09, 2013	18.85	18.90	18.59	18.60	433,452	-0.32(-1.68%)
Aug 08, 2013	18.89	18.97	18.62	18.92	378,087	+0.12(+0.66%)
Aug 07, 2013	18.53	18.88	18.39	18.79	477,822	+0.29(+1.54%)
Aug 06, 2013	18.85	18.86	18.47	18.51	528,616	-0.34(-1.83%)
Aug 05, 2013	18.94	18.94	18.79	18.85	234,431	-0.09(-0.48%)
Aug 02, 2013	18.92	18.98	18.85	18.94	195,068	+0.00(+0.00%)
Aug 01, 2013	18.82	18.98	18.77	18.94	209,355	+0.24(+1.29%)
Jul 31, 2013	18.72	18.84	18.59	18.70	251,106	-0.01(-0.07%)
Jul 30, 2013	18.78	18.86	18.64	18.72	275,223	-0.01(-0.03%)
Jul 29, 2013	18.72	18.82	18.68	18.72	227,635	-0.01(-0.03%)
Jul 26, 2013	18.61	18.74	18.55	18.73	242,889	+0.03(+0.14%)
Jul 25, 2013	18.45	18.72	18.38	18.70	286,741	+0.22(+1.20%)
Jul 24, 2013	18.79	18.82	18.44	18.48	281,166	-0.29(-1.56%)
Jul 23, 2013	18.81	18.85	18.72	18.77	283,973	+0.01(+0.03%)
Jul 22, 2013	18.79	18.85	18.74	18.77	247,162	+0.05(+0.28%)
Jul 19, 2013	18.73	18.81	18.66	18.72	311,620	-0.03(-0.17%)
Jul 18, 2013	18.55	18.76	18.53	18.75	335,917	+0.22(+1.17%)
Jul 17, 2013	18.68	18.72	18.42	18.53	241,377	-0.03(-0.16%)
Jul 16, 2013	18.60	18.62	18.47	18.56	335,389	-0.03(-0.14%)
Jul 15, 2013	18.29	18.60	18.25	18.59	786,629	+0.29(+1.56%)
Jul 12, 2013	18.31	18.32	18.18	18.30	437,856	-0.05(-0.25%)
Jul 11, 2013	18.20	18.36	18.20	18.34	531,649	+0.27(+1.47%)
Jul 10, 2013	17.96	18.11	17.94	18.08	472,351	+0.11(+0.61%)
Jul 09, 2013	17.78	17.98	17.75	17.97	513,645	+0.22(+1.24%)
Jul 08, 2013	17.62	17.84	17.55	17.75	508,559	+0.21(+1.19%)
Jul 05, 2013	17.64	17.64	17.27	17.54	236,750	+0.08(+0.45%)
Jul 03, 2013	17.42	17.58	17.34	17.46	151,103	-0.03(-0.19%)
Jul 02, 2013	17.32	17.62	17.28	17.49	382,288	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.