Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 125.04 | 125.04 | 125.04 | 900 | +1.53(+1.24%) | |
Sep 25, 2013 | 123.51 | 123.51 | 123.51 | 0 | -1.95(-1.55%) | |
Sep 23, 2013 | 125.46 | 125.46 | 125.46 | 0 | -2.84(-2.21%) | |
Sep 19, 2013 | 128.30 | 128.30 | 128.30 | 0 | +1.87(+1.48%) | |
Sep 18, 2013 | 124.20 | 126.43 | 124.20 | 126.43 | 400 | +3.10(+2.51%) |
Sep 17, 2013 | 122.75 | 123.33 | 122.75 | 123.33 | 205 | +3.08(+2.56%) |
Sep 12, 2013 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.07(+0.06%) |
Sep 11, 2013 | 120.00 | 120.18 | 120.00 | 120.18 | 269 | +1.50(+1.26%) |
Sep 10, 2013 | 119.50 | 119.75 | 118.68 | 118.68 | 1,176 | +0.77(+0.65%) |
Sep 09, 2013 | 117.20 | 117.91 | 117.00 | 117.91 | 737 | +1.92(+1.66%) |
Sep 06, 2013 | 115.22 | 115.99 | 115.22 | 115.99 | 2,174 | +1.99(+1.75%) |
Sep 04, 2013 | 114.00 | 114.00 | 114.00 | 0 | -0.75(-0.65%) | |
Sep 03, 2013 | 114.75 | 114.75 | 114.75 | 114.75 | 35 | -1.00(-0.86%) |
Aug 30, 2013 | 116.45 | 116.45 | 115.75 | 115.75 | 2,773 | -1.44(-1.23%) |
Aug 29, 2013 | 117.15 | 118.06 | 117.15 | 117.19 | 517 | -2.86(-2.38%) |
Aug 28, 2013 | 120.05 | 120.05 | 120.05 | 120.05 | 50 | -4.45(-3.57%) |
Aug 26, 2013 | 124.50 | 124.50 | 124.50 | 0 | +0.30(+0.24%) | |
Aug 23, 2013 | 124.20 | 124.20 | 124.20 | 124.20 | 100 | +0.70(+0.57%) |
Aug 22, 2013 | 123.00 | 123.50 | 123.00 | 123.50 | 5,502 | +0.35(+0.28%) |
Aug 21, 2013 | 122.88 | 123.25 | 122.88 | 123.15 | 1,918 | -1.05(-0.85%) |
Aug 19, 2013 | 124.20 | 124.20 | 124.20 | 0 | -0.05(-0.04%) | |
Aug 16, 2013 | 124.40 | 124.40 | 124.25 | 124.25 | 257 | +0.25(+0.20%) |
Aug 15, 2013 | 123.25 | 124.00 | 123.25 | 124.00 | 135 | +0.60(+0.49%) |
Aug 13, 2013 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | -0.02(-0.02%) |
Aug 12, 2013 | 122.25 | 123.50 | 122.25 | 123.42 | 980 | -0.08(-0.06%) |
Aug 08, 2013 | 123.50 | 123.50 | 123.50 | 0 | +1.65(+1.35%) | |
Aug 05, 2013 | 121.85 | 121.85 | 121.85 | 0 | +4.00(+3.39%) | |
Jul 31, 2013 | 117.85 | 117.85 | 117.85 | 0 | -0.50(-0.42%) | |
Jul 29, 2013 | 118.35 | 118.35 | 118.35 | 0 | +0.35(+0.30%) | |
Jul 26, 2013 | 118.20 | 118.20 | 118.00 | 118.00 | 547 | +0.60(+0.51%) |
Jul 25, 2013 | 117.40 | 117.40 | 117.40 | 117.40 | 900 | -0.60(-0.51%) |
Jul 24, 2013 | 117.40 | 118.00 | 117.35 | 118.00 | 488 | +1.13(+0.97%) |
Jul 23, 2013 | 116.75 | 116.87 | 116.75 | 116.87 | 700 | +1.53(+1.33%) |
Jul 22, 2013 | 115.34 | 115.34 | 115.34 | 115.34 | 100 | -0.36(-0.31%) |
Jul 19, 2013 | 113.27 | 115.70 | 113.27 | 115.70 | 510 | +1.95(+1.71%) |
Jul 18, 2013 | 114.25 | 114.25 | 113.75 | 113.75 | 350 | -1.40(-1.22%) |
Jul 16, 2013 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | -0.35(-0.30%) |
Jul 15, 2013 | 115.50 | 115.50 | 115.50 | 115.50 | 60 | -2.00(-1.70%) |
Jul 11, 2013 | 117.50 | 117.50 | 117.50 | 0 | +3.75(+3.30%) | |
Jul 09, 2013 | 113.75 | 113.75 | 113.75 | 0 | +0.25(+0.22%) | |
Jul 08, 2013 | 113.50 | 113.50 | 113.50 | 113.50 | 1 | -0.41(-0.36%) |