Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.50	91.72	90.57	90.57	1,138,369	-0.82(-0.90%)
Sep 29, 2014	90.76	91.60	90.70	91.39	671,874	-0.18(-0.20%)
Sep 26, 2014	91.27	92.00	91.12	91.57	1,071,495	+0.37(+0.40%)
Sep 25, 2014	92.99	93.04	91.20	91.20	2,126,788	-2.14(-2.30%)
Sep 24, 2014	92.21	93.66	91.98	93.34	1,408,819	+1.29(+1.40%)
Sep 23, 2014	91.88	92.98	91.76	92.05	1,545,241	-1.15(-1.23%)
Sep 22, 2014	93.07	93.44	92.60	93.20	1,129,568	-0.26(-0.28%)
Sep 19, 2014	94.08	94.30	93.02	93.46	1,383,218	-0.23(-0.25%)
Sep 18, 2014	93.68	93.75	93.10	93.70	1,613,840	+0.25(+0.27%)
Sep 17, 2014	94.27	94.52	93.09	93.45	1,379,052	-0.87(-0.92%)
Sep 16, 2014	93.75	94.52	93.27	94.32	1,096,780	+0.40(+0.43%)
Sep 15, 2014	94.31	94.31	93.64	93.91	873,739	-0.40(-0.43%)
Sep 12, 2014	94.36	94.98	93.87	94.32	1,635,508	-0.26(-0.28%)
Sep 11, 2014	93.54	94.71	93.35	94.58	1,866,329	+0.43(+0.46%)
Sep 10, 2014	92.40	94.35	92.14	94.15	2,255,638	+2.08(+2.26%)
Sep 09, 2014	91.28	93.06	91.28	92.07	2,292,400	+1.37(+1.51%)
Sep 08, 2014	90.78	91.07	90.39	90.70	918,857	-0.13(-0.15%)
Sep 05, 2014	90.21	90.85	89.81	90.84	626,246	+0.38(+0.42%)
Sep 04, 2014	90.53	92.12	90.08	90.46	1,327,475	+0.30(+0.33%)
Sep 03, 2014	89.65	90.40	89.35	90.17	1,172,662	+0.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.