Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.63	21.89	21.37	21.63	202,176,432	+1.52(+7.54%)
Sep 29, 2014	20.06	20.25	19.98	20.12	18,314,282	-0.10(-0.51%)
Sep 26, 2014	19.86	20.30	19.85	20.22	19,813,838	+0.30(+1.50%)
Sep 25, 2014	20.15	20.22	19.87	19.92	19,679,498	-0.30(-1.47%)
Sep 24, 2014	20.17	20.32	20.11	20.22	22,945,978	+0.07(+0.36%)
Sep 23, 2014	19.98	20.26	19.93	20.15	29,403,126	+0.10(+0.51%)
Sep 22, 2014	19.97	20.06	19.80	20.04	24,871,782	+0.03(+0.13%)
Sep 19, 2014	20.20	20.27	19.99	20.02	53,442,520	-0.11(-0.57%)
Sep 18, 2014	19.86	20.14	19.78	20.13	32,435,062	+0.29(+1.44%)
Sep 17, 2014	19.76	19.92	19.64	19.85	30,042,284	+0.13(+0.66%)
Sep 16, 2014	19.47	19.82	19.31	19.72	35,737,560	+0.25(+1.28%)
Sep 15, 2014	19.95	19.98	19.39	19.47	33,406,522	-0.47(-2.36%)
Sep 12, 2014	19.33	20.27	19.12	19.94	110,914,400	+0.58(+2.98%)
Sep 11, 2014	19.40	19.59	19.30	19.36	44,421,596	-0.16(-0.82%)
Sep 10, 2014	19.67	19.69	19.31	19.52	81,150,136	-0.62(-3.09%)
Sep 09, 2014	20.77	21.01	20.03	20.14	52,949,092	-0.57(-2.77%)
Sep 08, 2014	20.54	20.74	20.43	20.72	23,733,848	+0.13(+0.61%)
Sep 05, 2014	20.74	20.79	20.38	20.59	42,416,416	-0.21(-0.99%)
Sep 04, 2014	20.93	21.18	20.62	20.80	34,248,404	-0.04(-0.20%)
Sep 03, 2014	21.06	21.13	20.76	20.84	21,248,548	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.