Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.62	21.88	21.37	21.63	202,241,760	+1.52(+7.54%)
Sep 29, 2014	20.05	20.24	19.97	20.11	18,320,200	-0.10(-0.51%)
Sep 26, 2014	19.86	20.29	19.84	20.21	19,820,240	+0.30(+1.50%)
Sep 25, 2014	20.14	20.21	19.87	19.92	19,685,858	-0.30(-1.47%)
Sep 24, 2014	20.16	20.31	20.10	20.21	22,953,394	+0.07(+0.36%)
Sep 23, 2014	19.97	20.26	19.92	20.14	29,412,628	+0.10(+0.51%)
Sep 22, 2014	19.96	20.05	19.80	20.04	24,879,820	+0.03(+0.13%)
Sep 19, 2014	20.19	20.26	19.98	20.01	53,459,792	-0.11(-0.57%)
Sep 18, 2014	19.86	20.14	19.77	20.13	32,445,544	+0.29(+1.44%)
Sep 17, 2014	19.75	19.91	19.63	19.84	30,051,992	+0.13(+0.66%)
Sep 16, 2014	19.47	19.81	19.31	19.71	35,749,108	+0.25(+1.28%)
Sep 15, 2014	19.94	19.97	19.38	19.46	33,417,318	-0.47(-2.36%)
Sep 12, 2014	19.32	20.27	19.11	19.93	110,950,240	+0.58(+2.98%)
Sep 11, 2014	19.39	19.58	19.29	19.35	44,435,948	-0.16(-0.82%)
Sep 10, 2014	19.66	19.69	19.30	19.51	81,176,360	-0.62(-3.09%)
Sep 09, 2014	20.76	21.00	20.02	20.14	52,966,200	-0.57(-2.77%)
Sep 08, 2014	20.54	20.73	20.42	20.71	23,741,518	+0.13(+0.61%)
Sep 05, 2014	20.74	20.78	20.37	20.58	42,430,120	-0.21(-0.99%)
Sep 04, 2014	20.92	21.17	20.62	20.79	34,259,472	-0.04(-0.20%)
Sep 03, 2014	21.06	21.12	20.76	20.83	21,255,414	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.