Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.63 21.89 21.37 21.63 202,176,432 +1.52(+7.54%)
Sep 29, 2014 20.06 20.25 19.98 20.12 18,314,282 -0.10(-0.51%)
Sep 26, 2014 19.86 20.30 19.85 20.22 19,813,838 +0.30(+1.50%)
Sep 25, 2014 20.15 20.22 19.87 19.92 19,679,498 -0.30(-1.47%)
Sep 24, 2014 20.17 20.32 20.11 20.22 22,945,978 +0.07(+0.36%)
Sep 23, 2014 19.98 20.26 19.93 20.15 29,403,126 +0.10(+0.51%)
Sep 22, 2014 19.97 20.06 19.80 20.04 24,871,782 +0.03(+0.13%)
Sep 19, 2014 20.20 20.27 19.99 20.02 53,442,520 -0.11(-0.57%)
Sep 18, 2014 19.86 20.14 19.78 20.13 32,435,062 +0.29(+1.44%)
Sep 17, 2014 19.76 19.92 19.64 19.85 30,042,284 +0.13(+0.66%)
Sep 16, 2014 19.47 19.82 19.31 19.72 35,737,560 +0.25(+1.28%)
Sep 15, 2014 19.95 19.98 19.39 19.47 33,406,522 -0.47(-2.36%)
Sep 12, 2014 19.33 20.27 19.12 19.94 110,914,400 +0.58(+2.98%)
Sep 11, 2014 19.40 19.59 19.30 19.36 44,421,596 -0.16(-0.82%)
Sep 10, 2014 19.67 19.69 19.31 19.52 81,150,136 -0.62(-3.09%)
Sep 09, 2014 20.77 21.01 20.03 20.14 52,949,092 -0.57(-2.77%)
Sep 08, 2014 20.54 20.74 20.43 20.72 23,733,848 +0.13(+0.61%)
Sep 05, 2014 20.74 20.79 20.38 20.59 42,416,416 -0.21(-0.99%)
Sep 04, 2014 20.93 21.18 20.62 20.80 34,248,404 -0.04(-0.20%)
Sep 03, 2014 21.06 21.13 20.76 20.84 21,248,548 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.