Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		23.65	23.65	23.65	0	+0.03(+0.13%)
Sep 22, 2014		23.62	23.62	23.62	7	+0.81(+3.55%)
Sep 19, 2014	23.60	23.60	22.76	22.81	707	-1.14(-4.76%)
Sep 18, 2014	23.75	23.95	23.75	23.95	340	+0.20(+0.84%)
Sep 17, 2014	23.55	23.75	22.51	23.75	3,102	+0.20(+0.85%)
Sep 15, 2014		23.55	23.55	23.55	23	+0.01(+0.04%)
Sep 12, 2014	23.55	23.55	23.50	23.54	1,660	-0.11(-0.47%)
Sep 10, 2014		23.65	23.65	23.65	0	+0.00(+0.00%)
Sep 08, 2014		23.65	23.65	23.65	0	+0.00(+0.00%)
Sep 02, 2014		23.65	23.65	23.65	77	+0.00(+0.00%)
Aug 28, 2014		23.65	23.65	23.65	0	-0.10(-0.42%)
Aug 18, 2014		23.75	23.75	23.75	0	+0.25(+1.06%)
Aug 13, 2014		23.50	23.50	23.50	0	+0.01(+0.04%)
Aug 12, 2014		23.49	22.97	23.49	2,213	+0.52(+2.26%)
Aug 11, 2014	22.97	22.97	22.97	22.97	150	+0.02(+0.09%)
Aug 01, 2014		22.95	22.95	22.95	29	-1.07(-4.47%)
Jul 31, 2014	24.02	24.02	24.02	24.02	256	-0.03(-0.10%)
Jul 25, 2014	24.10	24.10	24.00	24.05	1,300	+0.95(+4.11%)
Jul 23, 2014	23.10	23.10	23.10	23.10	110	-0.90(-3.75%)
Jul 21, 2014		24.00	24.00	24.00	0	-0.05(-0.21%)
Jul 15, 2014		24.05	24.05	24.05	90	+0.05(+0.21%)
Jul 14, 2014	23.80	24.00	23.80	24.00	915	+0.40(+1.69%)
Jul 11, 2014	23.55	23.60	23.55	23.60	800	+0.00(+0.00%)
Jul 10, 2014	23.60	23.60	23.60	23.60	200	+0.05(+0.21%)
Jul 09, 2014	23.55	23.55	23.55	23.55	200	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.