Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.74	16.06	15.17	15.99	54,213	+0.17(+1.10%)
Sep 29, 2014	14.97	15.85	14.86	15.82	34,775	+0.81(+5.41%)
Sep 26, 2014	15.07	15.14	14.50	15.01	31,852	+0.18(+1.24%)
Sep 25, 2014	15.60	15.72	14.77	14.82	92,249	-0.38(-2.52%)
Sep 24, 2014	15.48	16.38	15.06	15.20	146,083	-0.17(-1.13%)
Sep 23, 2014	14.77	15.38	14.66	15.38	74,625	+0.59(+4.01%)
Sep 22, 2014	14.75	15.29	14.58	14.79	55,416	+0.26(+1.81%)
Sep 19, 2014	14.72	14.59	14.35	14.52	46,138	-0.06(-0.44%)
Sep 18, 2014	14.22	14.72	14.22	14.59	22,902	+0.51(+3.63%)
Sep 17, 2014	14.06	14.36	14.06	14.08	14,231	+0.00(+0.03%)
Sep 16, 2014	13.90	14.27	13.81	14.07	26,009	+0.22(+1.60%)
Sep 15, 2014	13.82	13.90	13.80	13.85	20,115	+0.07(+0.53%)
Sep 12, 2014	13.72	13.90	13.69	13.78	7,914	-0.03(-0.21%)
Sep 11, 2014	14.03	14.11	13.62	13.80	29,778	-0.23(-1.64%)
Sep 10, 2014	14.34	14.60	14.03	14.03	18,342	-0.39(-2.70%)
Sep 09, 2014	14.58	14.59	14.19	14.42	17,445	-0.13(-0.88%)
Sep 08, 2014	14.89	14.89	14.03	14.55	47,711	+0.07(+0.51%)
Sep 05, 2014	14.72	14.93	14.48	14.48	20,039	-0.45(-3.00%)
Sep 04, 2014	15.04	14.82	14.63	14.93	31,488	+0.11(+0.73%)
Sep 03, 2014	14.81	15.17	14.63	14.82	25,673	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.