Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1200	0.1200	0.1100	0.1100	16,000	-0.01(-8.33%)
Sep 26, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 25, 2014	0.1100	0.1200	0.1000	0.1200	300,500	+0.00(+4.35%)
Sep 24, 2014	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Sep 23, 2014	0.1150	0.1150	0.1100	0.1150	68,000	-0.00(-4.17%)
Sep 16, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2014	0.1300	0.1300	0.1200	0.1200	52,000	-0.01(-4.00%)
Sep 12, 2014	0.1300	0.1300	0.1250	0.1250	15,000	-0.01(-7.41%)
Sep 10, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 09, 2014	0.1450	0.1500	0.1350	0.1350	109,500	-0.01(-3.57%)
Sep 08, 2014	0.1400	0.1400	0.1400	0.1400	40,500	-0.00(-3.45%)
Sep 05, 2014	0.1400	0.1450	0.1400	0.1450	115,500	+0.01(+11.54%)
Sep 04, 2014	0.1300	0.1350	0.1350	0.1300	45,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.