Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.74	14.22	13.54	14.20	46,334	+0.67(+4.92%)
Sep 29, 2015	13.49	13.72	13.22	13.53	56,686	+0.17(+1.24%)
Sep 28, 2015	13.73	13.73	13.34	13.37	49,007	-0.32(-2.32%)
Sep 25, 2015	14.16	14.25	13.68	13.68	20,357	-0.47(-3.30%)
Sep 24, 2015	14.03	14.29	14.02	14.15	31,781	-0.08(-0.56%)
Sep 23, 2015	14.23	14.32	14.09	14.23	18,097	+0.04(+0.28%)
Sep 22, 2015	13.84	14.32	13.70	14.19	32,460	+0.17(+1.19%)
Sep 21, 2015	14.00	14.43	13.97	14.02	40,130	+0.03(+0.23%)
Sep 18, 2015	14.15	14.18	13.91	13.99	33,999	-0.16(-1.12%)
Sep 17, 2015	13.75	14.35	13.17	14.15	28,887	+0.09(+0.68%)
Sep 16, 2015	13.58	14.06	13.58	14.06	23,996	+0.44(+3.26%)
Sep 15, 2015	13.50	13.61	13.41	13.61	10,055	+0.21(+1.54%)
Sep 14, 2015	13.45	13.53	13.19	13.41	13,379	-0.17(-1.28%)
Sep 11, 2015	13.26	13.58	13.26	13.58	8,729	+0.24(+1.78%)
Sep 10, 2015	13.57	13.78	13.17	13.34	15,890	-0.21(-1.58%)
Sep 09, 2015	13.86	13.86	13.45	13.56	24,773	-0.28(-2.00%)
Sep 08, 2015	13.75	13.84	13.43	13.83	28,116	+0.41(+3.07%)
Sep 04, 2015	13.26	13.42	13.42	13.42	21,720	-0.05(-0.35%)
Sep 03, 2015	13.59	13.59	13.34	13.47	16,524	-0.13(-0.99%)
Sep 02, 2015	13.60	13.75	13.34	13.60	27,833	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.