Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	96.83	97.68	96.32	97.47	56,949,672	+1.49(+1.55%)
Sep 29, 2015	96.63	97.39	95.51	95.98	55,990,068	-0.69(-0.71%)
Sep 28, 2015	99.12	99.21	96.29	96.67	63,593,000	-2.78(-2.80%)
Sep 25, 2015	101.60	101.68	99.02	99.45	49,013,856	-1.33(-1.32%)
Sep 24, 2015	100.39	100.95	99.57	100.78	44,727,108	-0.17(-0.17%)
Sep 23, 2015	101.48	101.84	100.64	100.95	28,640,234	-0.30(-0.30%)
Sep 22, 2015	101.87	102.12	100.62	101.25	40,205,760	-1.56(-1.51%)
Sep 21, 2015	103.73	104.40	102.43	102.81	37,100,568	-0.19(-0.18%)
Sep 18, 2015	103.03	103.99	102.71	103.00	48,015,100	-1.44(-1.38%)
Sep 17, 2015	104.06	105.82	103.85	104.44	56,631,812	+0.36(+0.34%)
Sep 16, 2015	103.20	104.15	103.06	104.08	30,478,494	+0.89(+0.86%)
Sep 15, 2015	102.23	103.42	102.12	103.19	30,048,834	+1.15(+1.12%)
Sep 14, 2015	102.82	102.84	101.85	102.05	25,128,554	-0.47(-0.46%)
Sep 11, 2015	101.61	102.53	101.16	102.52	31,401,952	+0.48(+0.47%)
Sep 10, 2015	101.24	102.61	101.22	102.04	33,567,868	+0.46(+0.46%)
Sep 09, 2015	103.40	103.61	101.47	101.57	45,460,940	-1.18(-1.15%)
Sep 08, 2015	101.97	102.86	101.56	102.76	33,611,760	+2.30(+2.29%)
Sep 04, 2015	100.16	100.46	100.46	100.46	35,003,032	-0.77(-0.76%)
Sep 03, 2015	101.54	102.47	101.07	101.23	37,451,452	-0.16(-0.16%)
Sep 02, 2015	100.94	101.44	99.75	101.39	30,182,890	+1.79(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.