Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.70	26.04	25.47	25.98	301,018	+0.46(+1.82%)
Sep 29, 2015	25.68	25.79	25.35	25.51	232,179	-0.13(-0.49%)
Sep 28, 2015	25.75	25.93	25.45	25.64	225,637	-0.19(-0.75%)
Sep 25, 2015	25.78	26.00	25.51	25.84	198,589	+0.27(+1.06%)
Sep 24, 2015	25.50	25.68	25.40	25.57	168,847	-0.08(-0.33%)
Sep 23, 2015	25.71	25.75	25.55	25.65	125,200	+0.01(+0.03%)
Sep 22, 2015	25.77	25.92	25.46	25.64	131,767	-0.36(-1.39%)
Sep 21, 2015	25.86	26.15	25.69	26.00	127,818	+0.35(+1.35%)
Sep 18, 2015	25.78	26.08	25.58	25.66	255,674	-0.38(-1.46%)
Sep 17, 2015	25.78	26.40	25.77	26.04	696,475	+0.22(+0.85%)
Sep 16, 2015	25.56	25.89	25.55	25.82	151,027	+0.24(+0.96%)
Sep 15, 2015	25.26	25.62	25.23	25.57	168,049	+0.36(+1.44%)
Sep 14, 2015	25.35	25.51	25.18	25.21	129,160	-0.08(-0.30%)
Sep 11, 2015	25.01	25.30	24.76	25.29	169,142	+0.13(+0.54%)
Sep 10, 2015	25.06	25.26	25.02	25.15	177,455	+0.07(+0.27%)
Sep 09, 2015	25.41	25.46	25.03	25.08	245,563	-0.25(-1.00%)
Sep 08, 2015	25.24	25.55	25.11	25.34	196,042	+0.34(+1.35%)
Sep 04, 2015	25.42	25.00	25.00	25.00	172,622	-0.65(-2.55%)
Sep 03, 2015	25.60	26.01	25.58	25.65	271,950	+0.10(+0.39%)
Sep 02, 2015	25.57	25.59	25.13	25.55	279,888	+0.24(+0.96%)
Sep 01, 2015	25.54	25.78	25.22	25.31	330,293	-0.61(-2.36%)
Aug 31, 2015	26.03	26.14	25.64	25.92	280,347	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,753	+0.57(+2.23%)
Aug 27, 2015	25.29	25.72	24.68	25.54	256,911	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.18	236,070	+0.03(+0.13%)
Aug 25, 2015	26.12	26.12	25.00	25.15	263,546	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.49	354,119	-0.55(-2.12%)
Aug 21, 2015	25.97	26.48	25.91	26.05	273,699	-0.32(-1.21%)
Aug 20, 2015	26.58	26.70	26.37	26.37	157,230	-0.34(-1.26%)
Aug 19, 2015	26.75	26.87	26.51	26.70	105,478	-0.18(-0.69%)
Aug 18, 2015	27.00	27.13	26.84	26.89	90,997	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,947	+0.31(+1.16%)
Aug 14, 2015	26.37	26.80	26.31	26.76	107,522	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,555	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.59	101,351	+0.01(+0.03%)
Aug 11, 2015	26.69	26.81	26.36	26.58	127,100	-0.24(-0.91%)
Aug 10, 2015	26.81	27.16	26.69	26.83	180,115	+0.12(+0.44%)
Aug 07, 2015	24.90	27.21	24.66	26.71	380,638	-0.69(-2.51%)
Aug 06, 2015	25.99	27.84	25.50	27.40	928,932	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.44	25.74	786,814	+0.09(+0.36%)
Aug 04, 2015	25.76	25.98	25.58	25.65	114,295	-0.12(-0.46%)
Aug 03, 2015	26.01	26.01	25.40	25.76	140,008	-0.32(-1.22%)
Jul 31, 2015	25.95	26.08	25.80	26.08	146,427	+0.16(+0.61%)
Jul 30, 2015	25.66	26.19	25.55	25.92	184,523	+0.14(+0.55%)
Jul 29, 2015	25.47	25.91	25.36	25.78	95,407	+0.23(+0.89%)
Jul 28, 2015	25.60	25.67	25.23	25.55	120,291	+0.02(+0.07%)
Jul 27, 2015	25.49	25.65	25.39	25.54	133,788	-0.06(-0.23%)
Jul 24, 2015	25.88	26.03	25.50	25.60	130,607	-0.34(-1.29%)
Jul 23, 2015	26.40	26.43	25.90	25.93	98,661	-0.49(-1.87%)
Jul 22, 2015	26.12	26.55	26.12	26.43	101,644	+0.27(+1.03%)
Jul 21, 2015	26.35	26.54	26.09	26.16	106,350	-0.19(-0.73%)
Jul 20, 2015	26.46	26.49	26.17	26.35	130,274	-0.15(-0.57%)
Jul 17, 2015	26.82	26.88	26.20	26.50	156,159	-0.29(-1.06%)
Jul 16, 2015	26.59	26.97	26.56	26.79	94,122	+0.33(+1.24%)
Jul 15, 2015	26.69	26.72	26.43	26.46	82,528	-0.27(-1.00%)
Jul 14, 2015	26.54	26.86	26.50	26.73	90,547	+0.19(+0.73%)
Jul 13, 2015	26.65	26.68	26.43	26.53	138,014	-0.02(-0.06%)
Jul 10, 2015	26.64	26.91	26.22	26.55	193,659	+0.13(+0.51%)
Jul 09, 2015	26.05	26.43	25.70	26.42	223,767	+0.66(+2.57%)
Jul 08, 2015	26.22	26.25	25.67	25.75	197,463	-0.49(-1.89%)
Jul 07, 2015	26.51	26.59	26.04	26.25	132,353	-0.27(-1.01%)
Jul 06, 2015	26.43	26.82	26.20	26.52	126,560	-0.14(-0.53%)
Jul 02, 2015	26.94	26.66	26.66	26.66	157,756	-0.29(-1.09%)
Jul 01, 2015	26.74	27.20	26.61	26.95	279,188	+0.40(+1.52%)
Jun 30, 2015	26.58	26.71	26.46	26.55	187,985	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.48	170,434	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,331	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,627	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,128	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.79	164,195	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.48	235,843	-0.03(-0.13%)
Jun 19, 2015	26.49	26.63	26.32	26.52	527,014	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.23	26.48	229,119	+0.17(+0.64%)
Jun 17, 2015	26.74	26.74	26.31	26.32	154,335	-0.33(-1.23%)
Jun 16, 2015	26.42	26.95	26.41	26.64	219,417	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.06	26.49	263,841	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,260	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.89	26.97	133,280	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,703	+0.48(+1.80%)
Jun 09, 2015	26.50	26.50	26.38	26.48	183,129	-0.07(-0.25%)
Jun 08, 2015	27.21	27.37	26.48	26.55	192,740	-0.76(-2.79%)
Jun 05, 2015	26.90	27.34	26.79	27.31	179,091	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.72	26.90	198,192	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,718	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.62	698,485	-0.13(-0.50%)
Jun 01, 2015	26.14	26.77	25.99	26.76	349,805	+0.74(+2.85%)
May 29, 2015	25.86	26.17	25.73	26.02	378,335	+0.06(+0.22%)
May 28, 2015	25.44	26.02	25.44	25.96	307,212	+0.53(+2.10%)
May 27, 2015	24.89	25.44	24.73	25.42	391,157	+0.61(+2.45%)
May 26, 2015	25.06	25.20	24.56	24.81	631,697	-0.23(-0.93%)
May 22, 2015	25.71	25.05	25.05	25.05	160,415	-0.65(-2.53%)
May 21, 2015	25.81	25.92	25.69	25.70	149,066	-0.10(-0.39%)
May 20, 2015	25.79	25.89	25.49	25.80	184,905	+0.04(+0.16%)
May 19, 2015	25.39	25.77	25.37	25.76	194,386	+0.31(+1.21%)
May 18, 2015	25.17	25.47	25.13	25.45	148,674	+0.31(+1.23%)
May 15, 2015	25.42	25.51	24.91	25.14	196,571	-0.30(-1.18%)
May 14, 2015	25.22	25.46	25.01	25.44	231,530	+0.32(+1.26%)
May 13, 2015	25.35	25.38	24.91	25.12	159,144	-0.19(-0.76%)
May 12, 2015	25.21	25.52	25.07	25.31	312,414	-0.13(-0.49%)
May 11, 2015	25.44	25.66	25.41	25.44	152,228	-0.06(-0.23%)
May 08, 2015	25.64	25.69	25.36	25.50	214,181	+0.15(+0.59%)
May 07, 2015	24.93	25.78	24.83	25.35	396,304	+0.37(+1.47%)
May 06, 2015	24.40	25.05	24.17	24.98	437,007	+0.71(+2.92%)
May 05, 2015	24.28	24.72	23.93	24.27	1,065,288	+0.09(+0.38%)
May 04, 2015	24.35	24.81	24.11	24.18	204,830	-0.26(-1.06%)
May 01, 2015	24.32	24.52	24.15	24.44	119,398	+0.15(+0.62%)
Apr 30, 2015	24.84	25.09	24.19	24.29	207,048	-0.68(-2.71%)
Apr 29, 2015	25.11	25.26	24.84	24.96	162,961	-0.19(-0.76%)
Apr 28, 2015	24.70	25.28	24.65	25.16	127,273	+0.43(+1.75%)
Apr 27, 2015	24.88	25.22	24.67	24.72	144,469	-0.15(-0.60%)
Apr 24, 2015	24.95	24.97	24.69	24.87	96,118	-0.04(-0.17%)
Apr 23, 2015	24.98	24.98	24.65	24.91	157,247	-0.09(-0.37%)
Apr 22, 2015	25.11	25.27	24.83	25.01	108,032	-0.13(-0.50%)
Apr 21, 2015	25.23	25.34	25.09	25.13	58,172	-0.01(-0.03%)
Apr 20, 2015	25.10	25.43	25.01	25.14	101,433	+0.13(+0.53%)
Apr 17, 2015	25.12	25.16	24.73	25.01	137,215	-0.32(-1.25%)
Apr 16, 2015	25.54	25.57	25.29	25.32	102,975	-0.23(-0.88%)
Apr 15, 2015	25.81	25.81	25.46	25.55	137,457	-0.18(-0.71%)
Apr 14, 2015	25.65	25.76	25.40	25.73	130,205	+0.11(+0.42%)
Apr 13, 2015	25.56	25.76	25.51	25.62	124,554	+0.08(+0.29%)
Apr 10, 2015	25.49	25.71	25.33	25.55	179,914	+0.23(+0.92%)
Apr 09, 2015	25.52	25.71	25.21	25.31	298,944	-0.18(-0.72%)
Apr 08, 2015	25.51	25.71	24.36	25.50	147,616	+0.03(+0.13%)
Apr 07, 2015	25.61	25.85	25.46	25.46	134,456	-0.11(-0.42%)
Apr 06, 2015	25.48	25.78	25.48	25.57	190,031	+0.00(+0.00%)
Apr 02, 2015	25.56	25.57	25.57	25.57	241,822	+0.06(+0.23%)
Apr 01, 2015	25.36	25.54	25.23	25.51	137,259	+0.17(+0.66%)
Mar 31, 2015	25.16	25.64	25.01	25.35	792,767	+0.17(+0.66%)
Mar 30, 2015	25.11	25.52	25.04	25.18	152,183	+0.21(+0.83%)
Mar 27, 2015	24.90	25.12	24.83	24.97	456,897	+0.13(+0.50%)
Mar 26, 2015	24.88	25.08	24.55	24.85	145,854	+0.00(+0.00%)
Mar 25, 2015	25.26	25.55	24.77	24.85	258,911	-0.42(-1.65%)
Mar 24, 2015	25.29	25.52	25.25	25.26	150,134	+0.01(+0.03%)
Mar 23, 2015	25.25	25.52	25.15	25.26	185,550	+0.06(+0.23%)
Mar 20, 2015	25.27	25.31	25.04	25.20	391,538	+0.18(+0.70%)
Mar 19, 2015	24.59	25.03	24.47	25.02	216,843	+0.28(+1.11%)
Mar 18, 2015	24.55	24.94	24.41	24.75	101,305	+0.17(+0.68%)
Mar 17, 2015	24.57	24.79	24.46	24.58	134,829	-0.06(-0.24%)
Mar 16, 2015	24.46	24.85	24.46	24.64	160,046	+0.22(+0.89%)
Mar 13, 2015	24.78	24.83	24.20	24.42	202,563	-0.29(-1.18%)
Mar 12, 2015	24.51	24.81	24.33	24.71	343,227	+0.38(+1.54%)
Mar 11, 2015	24.42	24.60	24.16	24.34	514,365	-0.15(-0.61%)
Mar 10, 2015	24.60	24.85	24.36	24.49	219,457	-0.38(-1.51%)
Mar 09, 2015	25.00	25.18	24.61	24.86	372,112	-0.16(-0.65%)
Mar 06, 2015	24.94	25.13	24.41	25.03	399,276	+0.07(+0.27%)
Mar 05, 2015	25.08	25.08	24.76	24.96	311,049	-0.05(-0.20%)
Mar 04, 2015	24.64	25.13	24.59	25.01	453,701	+0.42(+1.72%)
Mar 03, 2015	24.71	24.84	24.37	24.59	654,343	-0.27(-1.07%)
Mar 02, 2015	24.69	24.98	24.57	24.85	354,604	+0.05(+0.20%)
Feb 27, 2015	25.12	25.23	24.78	24.80	285,628	-0.56(-2.19%)
Feb 26, 2015	25.04	25.44	25.00	25.36	231,839	+0.15(+0.59%)
Feb 25, 2015	25.33	25.54	25.09	25.21	162,303	-0.17(-0.65%)
Feb 24, 2015	25.18	25.66	25.18	25.38	145,267	+0.05(+0.20%)
Feb 23, 2015	25.25	25.58	25.16	25.33	233,577	+0.11(+0.43%)
Feb 20, 2015	24.89	25.23	24.75	25.22	248,208	+0.24(+0.96%)
Feb 19, 2015	24.88	25.04	24.74	24.98	258,307	+0.14(+0.57%)
Feb 18, 2015	24.79	25.04	24.55	24.84	302,271	-0.06(-0.23%)
Feb 17, 2015	25.28	25.28	24.66	24.89	327,025	-0.27(-1.09%)
Feb 13, 2015	25.28	25.17	25.17	25.17	331,987	-0.02(-0.10%)
Feb 12, 2015	24.98	25.37	24.98	25.19	192,637	+0.32(+1.30%)
Feb 11, 2015	24.66	25.07	24.61	24.87	338,465	+0.19(+0.77%)
Feb 10, 2015	24.74	24.77	24.29	24.68	2,142,892	+0.05(+0.20%)
Feb 09, 2015	24.36	24.78	24.28	24.63	386,786	+0.16(+0.64%)
Feb 06, 2015	23.98	24.69	23.92	24.47	573,771	+0.43(+1.79%)
Feb 05, 2015	22.98	24.19	22.54	24.04	956,677	+1.58(+7.01%)
Feb 04, 2015	21.15	22.75	21.15	22.46	1,345,060	+1.48(+7.03%)
Feb 03, 2015	20.82	21.12	20.79	20.99	313,046	+0.33(+1.61%)
Feb 02, 2015	20.45	20.97	20.25	20.66	175,378	+0.32(+1.59%)
Jan 30, 2015	20.77	21.11	20.33	20.33	217,485	-0.62(-2.97%)
Jan 29, 2015	20.83	21.05	20.54	20.96	326,277	+0.17(+0.80%)
Jan 28, 2015	21.15	21.16	20.71	20.79	137,308	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.00	131,948	-0.01(-0.04%)
Jan 26, 2015	21.01	21.10	20.77	21.01	107,016	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,882	+0.41(+2.01%)
Jan 22, 2015	20.65	20.81	20.48	20.58	313,396	+0.10(+0.49%)
Jan 21, 2015	21.10	21.10	20.42	20.48	264,955	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.05	182,524	+0.02(+0.08%)
Jan 16, 2015	20.81	21.11	20.73	21.04	350,873	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,427	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.81	21.00	173,495	-0.03(-0.16%)
Jan 13, 2015	20.96	21.43	20.78	21.03	169,468	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.67	20.76	314,620	+0.19(+0.93%)
Jan 09, 2015	20.33	20.97	20.32	20.57	733,616	+0.22(+1.10%)
Jan 08, 2015	20.32	20.79	20.23	20.34	199,982	+0.19(+0.95%)
Jan 07, 2015	19.90	20.23	19.80	20.15	581,902	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.79	283,093	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.84	359,365	-0.44(-2.17%)
Jan 02, 2015	20.92	20.92	20.15	20.28	187,026	-0.51(-2.43%)
Dec 31, 2014	21.09	20.79	20.79	20.79	112,511	-0.24(-1.14%)
Dec 30, 2014	21.05	21.23	20.93	21.03	103,175	-0.05(-0.24%)
Dec 29, 2014	21.18	21.31	21.07	21.08	185,536	-0.07(-0.31%)
Dec 26, 2014	21.29	21.29	21.11	21.15	98,813	-0.03(-0.16%)
Dec 24, 2014	21.22	21.18	21.18	21.18	80,193	-0.04(-0.20%)
Dec 23, 2014	21.12	21.32	20.99	21.22	111,724	+0.22(+1.07%)
Dec 22, 2014	21.05	21.28	20.85	21.00	189,390	-0.08(-0.39%)
Dec 19, 2014	21.01	21.31	20.86	21.08	729,054	+0.02(+0.08%)
Dec 18, 2014	21.02	21.19	20.65	21.06	186,419	+0.33(+1.58%)
Dec 17, 2014	20.28	20.88	19.99	20.74	277,112	+0.46(+2.27%)
Dec 16, 2014	20.28	20.81	20.03	20.28	188,874	-0.08(-0.41%)
Dec 15, 2014	20.38	20.62	20.15	20.36	103,715	+0.02(+0.12%)
Dec 12, 2014	20.62	21.04	20.25	20.33	190,175	-0.55(-2.62%)
Dec 11, 2014	20.74	21.22	20.53	20.88	171,184	+0.20(+0.96%)
Dec 10, 2014	20.99	21.17	20.65	20.68	214,353	-0.40(-1.89%)
Dec 09, 2014	20.77	21.15	20.61	21.08	164,441	+0.08(+0.39%)
Dec 08, 2014	21.08	21.34	20.76	21.00	177,755	-0.18(-0.83%)
Dec 05, 2014	21.14	21.28	21.02	21.17	114,564	+0.00(+0.00%)
Dec 04, 2014	21.00	21.40	20.97	21.17	225,589	+0.12(+0.55%)
Dec 03, 2014	20.95	21.19	20.83	21.06	195,589	+0.10(+0.47%)
Dec 02, 2014	20.86	21.09	20.73	20.96	128,918	+0.12(+0.59%)
Dec 01, 2014	20.63	20.99	20.60	20.83	241,547	+0.13(+0.64%)
Nov 28, 2014	20.94	21.39	20.68	20.70	59,144	-0.30(-1.45%)
Nov 26, 2014	20.98	21.01	21.01	21.01	132,376	+0.02(+0.08%)
Nov 25, 2014	21.17	21.34	20.94	20.99	122,566	-0.12(-0.59%)
Nov 24, 2014	20.84	21.21	20.69	21.12	162,277	+0.31(+1.47%)
Nov 21, 2014	21.07	21.22	20.69	20.81	184,533	-0.01(-0.04%)
Nov 20, 2014	20.61	20.91	20.61	20.82	111,322	+0.08(+0.40%)
Nov 19, 2014	20.92	22.34	20.69	20.74	159,388	-0.23(-1.10%)
Nov 18, 2014	20.91	21.10	20.89	20.97	242,584	+0.13(+0.63%)
Nov 17, 2014	21.10	21.29	20.83	20.83	143,516	-0.30(-1.44%)
Nov 14, 2014	21.29	21.35	21.07	21.14	229,624	-0.14(-0.66%)
Nov 13, 2014	21.34	21.46	21.10	21.28	127,713	+0.02(+0.08%)
Nov 12, 2014	21.12	21.30	21.03	21.26	143,745	+0.09(+0.43%)
Nov 11, 2014	21.21	21.27	21.05	21.17	122,780	-0.05(-0.23%)
Nov 10, 2014	21.10	21.43	21.07	21.22	440,493	+0.14(+0.66%)
Nov 07, 2014	21.16	21.16	20.91	21.08	232,076	-0.10(-0.47%)
Nov 06, 2014	21.23	21.39	21.10	21.18	150,720	-0.01(-0.04%)
Nov 05, 2014	20.60	21.48	20.55	21.19	280,014	-0.44(-2.02%)
Nov 04, 2014	21.77	21.90	21.40	21.63	137,233	-0.26(-1.17%)
Nov 03, 2014	21.81	22.05	21.79	21.88	163,194	+0.03(+0.15%)
Oct 31, 2014	21.86	21.97	21.73	21.85	231,927	+0.33(+1.53%)
Oct 30, 2014	21.69	21.95	21.42	21.52	230,829	-0.21(-0.99%)
Oct 29, 2014	21.63	21.65	21.50	21.73	148,293	+0.21(+0.96%)
Oct 28, 2014	20.98	21.58	20.98	21.53	198,486	+0.67(+3.20%)
Oct 27, 2014	20.80	20.95	20.95	20.86	201,936	-0.09(-0.43%)
Oct 24, 2014	21.06	21.25	20.93	20.95	125,681	-0.04(-0.20%)
Oct 23, 2014	21.01	21.14	20.89	20.99	194,971	+0.12(+0.55%)
Oct 22, 2014	21.21	21.62	20.83	20.88	162,888	-0.35(-1.63%)
Oct 21, 2014	21.12	21.44	19.09	21.22	207,924	+0.19(+0.90%)
Oct 20, 2014	20.88	21.04	20.80	21.03	212,029	+0.02(+0.08%)
Oct 17, 2014	21.45	21.45	20.89	21.02	327,073	-0.13(-0.62%)
Oct 16, 2014	20.51	21.21	20.51	21.15	698,919	+0.36(+1.74%)
Oct 15, 2014	20.98	21.21	20.51	20.79	360,866	-0.48(-2.25%)
Oct 14, 2014	21.52	21.68	21.18	21.26	181,163	-0.05(-0.23%)
Oct 13, 2014	21.19	21.61	20.90	21.31	129,906	+0.14(+0.66%)
Oct 10, 2014	21.22	21.49	21.00	21.17	169,694	-0.17(-0.81%)
Oct 09, 2014	21.77	21.84	21.30	21.35	141,117	-0.49(-2.23%)
Oct 08, 2014	21.35	21.96	21.33	21.83	145,614	+0.40(+1.88%)
Oct 07, 2014	21.53	21.62	21.38	21.43	149,833	-0.25(-1.14%)
Oct 06, 2014	21.71	21.83	21.42	21.68	111,186	-0.05(-0.23%)
Oct 03, 2014	21.93	22.05	21.68	21.73	108,239	+0.00(+0.00%)
Oct 02, 2014	21.50	22.13	21.50	21.73	152,274	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.