Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.99	20.10	19.86	19.91	300,143	+0.09(+0.44%)
Sep 29, 2015	19.91	20.12	19.75	19.83	610,402	-0.01(-0.04%)
Sep 28, 2015	20.26	20.36	19.78	19.83	794,051	-0.43(-2.11%)
Sep 25, 2015	20.40	20.54	20.21	20.26	210,979	-0.14(-0.70%)
Sep 24, 2015	20.40	20.70	20.24	20.40	352,462	-0.07(-0.35%)
Sep 23, 2015	20.78	20.89	20.47	20.48	362,553	-0.27(-1.30%)
Sep 22, 2015	20.87	20.92	20.72	20.74	340,737	-0.21(-0.98%)
Sep 21, 2015	20.96	21.16	20.90	20.95	118,831	-0.01(-0.04%)
Sep 18, 2015	20.93	21.09	20.77	20.96	244,900	-0.21(-0.97%)
Sep 17, 2015	20.93	21.31	20.88	21.16	206,698	+0.02(+0.11%)
Sep 16, 2015	20.90	21.16	20.90	21.14	248,657	+0.28(+1.33%)
Sep 15, 2015	20.70	21.05	20.70	20.86	143,726	+0.13(+0.65%)
Sep 14, 2015	21.20	21.20	20.62	20.73	387,639	-0.54(-2.53%)
Sep 11, 2015	21.06	21.35	20.91	21.27	224,100	+0.23(+1.09%)
Sep 10, 2015	20.99	21.20	20.97	21.04	185,682	-0.03(-0.15%)
Sep 09, 2015	21.27	21.34	21.05	21.07	262,788	-0.16(-0.75%)
Sep 08, 2015	20.98	21.27	20.80	21.23	210,891	+0.42(+2.02%)
Sep 04, 2015	20.66	20.81	20.81	20.81	102,388	+0.00(+0.00%)
Sep 03, 2015	20.63	20.95	20.63	20.81	180,848	+0.02(+0.08%)
Sep 02, 2015	20.82	20.91	20.55	20.79	130,764	+0.10(+0.46%)
Sep 01, 2015	20.85	20.91	20.54	20.70	246,394	-0.29(-1.36%)
Aug 31, 2015	20.79	21.07	20.59	20.98	113,259	+0.00(+0.00%)
Aug 28, 2015	20.41	21.01	20.34	20.98	527,839	+0.61(+2.99%)
Aug 27, 2015	20.17	20.59	20.12	20.37	299,643	+0.27(+1.34%)
Aug 26, 2015	19.98	20.20	19.88	20.10	336,951	+0.34(+1.72%)
Aug 25, 2015	20.31	20.51	19.66	19.76	523,746	+0.03(+0.16%)
Aug 24, 2015	19.24	20.32	19.22	19.73	1,056,172	-0.93(-4.52%)
Aug 21, 2015	20.99	21.17	20.59	20.67	586,464	-0.49(-2.32%)
Aug 20, 2015	21.35	21.51	21.13	21.16	506,703	-0.43(-1.98%)
Aug 19, 2015	21.86	21.86	21.55	21.58	234,663	-0.28(-1.27%)
Aug 18, 2015	21.54	21.95	21.47	21.86	665,067	+0.36(+1.66%)
Aug 17, 2015	21.37	21.56	21.33	21.50	431,325	-0.13(-0.62%)
Aug 14, 2015	21.66	21.80	21.62	21.64	243,460	-0.16(-0.73%)
Aug 13, 2015	21.79	21.83	21.64	21.80	459,087	-0.12(-0.54%)
Aug 12, 2015	21.92	21.94	21.70	21.92	507,519	-0.08(-0.36%)
Aug 11, 2015	21.99	22.05	21.86	22.00	142,465	-0.15(-0.68%)
Aug 10, 2015	21.91	22.16	21.84	22.15	118,018	+0.26(+1.19%)
Aug 07, 2015	21.74	21.95	21.74	21.89	304,166	+0.02(+0.07%)
Aug 06, 2015	21.69	21.89	21.66	21.87	314,790	+0.17(+0.77%)
Aug 05, 2015	21.66	21.80	21.64	21.70	203,986	+0.11(+0.51%)
Aug 04, 2015	21.79	21.89	21.55	21.59	357,855	-0.10(-0.44%)
Aug 03, 2015	21.78	21.80	21.55	21.69	318,521	-0.03(-0.15%)
Jul 31, 2015	22.11	22.17	21.63	21.72	256,531	-0.39(-1.76%)
Jul 30, 2015	21.97	22.17	21.94	22.11	98,939	+0.03(+0.14%)
Jul 29, 2015	22.00	22.09	21.98	22.08	43,583	-0.02(-0.11%)
Jul 28, 2015	21.98	22.17	21.94	22.10	145,550	+0.12(+0.54%)
Jul 27, 2015	22.02	22.23	21.93	21.98	239,678	-0.13(-0.61%)
Jul 24, 2015	22.36	22.36	22.11	22.11	203,499	-0.26(-1.17%)
Jul 23, 2015	22.40	22.49	22.18	22.38	371,644	-0.01(-0.04%)
Jul 22, 2015	22.48	22.85	22.38	22.38	94,977	-0.28(-1.22%)
Jul 21, 2015	22.58	22.77	22.38	22.66	210,821	-0.06(-0.28%)
Jul 20, 2015	22.80	22.81	22.61	22.72	97,630	-0.13(-0.59%)
Jul 17, 2015	22.77	22.97	22.53	22.86	155,111	-0.02(-0.07%)
Jul 16, 2015	22.84	22.96	22.66	22.88	182,744	+0.21(+0.94%)
Jul 15, 2015	22.71	22.85	22.50	22.66	162,441	-0.07(-0.31%)
Jul 14, 2015	22.54	22.84	22.42	22.73	187,834	+0.13(+0.56%)
Jul 13, 2015	22.65	22.67	22.40	22.61	88,601	+0.00(+0.00%)
Jul 10, 2015	22.53	22.66	22.43	22.61	130,683	+0.27(+1.21%)
Jul 09, 2015	22.66	22.66	22.34	22.34	193,837	-0.08(-0.35%)
Jul 08, 2015	22.50	22.65	22.34	22.42	252,603	-0.23(-1.01%)
Jul 07, 2015	22.81	22.95	22.45	22.65	281,499	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.91	22.93	174,825	-0.18(-0.79%)
Jul 02, 2015	23.22	23.11	23.11	23.11	79,410	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.