Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0950 0.1000 0.0750 0.0750 23,850 -0.01(-11.76%)
Sep 28, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Sep 25, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 24, 2015 0.1000 0.1000 0.0900 0.1000 24,500 +0.00(+0.00%)
Sep 23, 2015 0.1050 0.1050 0.1000 0.1000 12,871 -0.01(-9.09%)
Sep 22, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Sep 21, 2015 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Sep 17, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 16, 2015 0.1250 0.1250 0.1200 0.1250 21,500 +0.01(+4.17%)
Sep 15, 2015 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Sep 11, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Sep 10, 2015 0.1250 0.1250 0.1200 0.1250 31,525 +0.00(+0.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+8.70%)
Sep 08, 2015 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Sep 04, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 03, 2015 0.1250 0.1250 0.1100 0.1100 81,455 -0.01(-12.00%)
Sep 02, 2015 0.1250 0.1250 0.1200 0.1250 149,232 +0.01(+13.64%)
Sep 01, 2015 0.1400 0.1500 0.1100 0.1100 81,771 -0.03(-18.52%)
Aug 31, 2015 0.1200 0.1350 0.1200 0.1350 77,000 +0.01(+3.85%)
Aug 28, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 24, 2015 0.1500 0.1500 0.1200 0.1200 59,000 -0.01(-7.69%)
Aug 21, 2015 0.1200 0.1300 0.1100 0.1300 156,900 +0.03(+30.00%)
Aug 20, 2015 0.0900 0.1200 0.0900 0.1000 580,000 +0.01(+11.11%)
Aug 19, 2015 0.0700 0.0900 0.0700 0.0900 226,000 +0.02(+28.57%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 04, 2015 0.0600 0.0600 0.0550 0.0550 35,000 -0.02(-21.43%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jul 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 20, 2015 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 17, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 06, 2015 0.0700 0.0700 0.0600 0.0650 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.